| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2000 | INR | 665 | 673.5 | 665 | 670.6 | 670.6 | +23.1 (+3.57%) | 420 |
| 7 Aug 2000 | INR | 650 | 650 | 645 | 647.5 | 647.5 | -17.7 (-2.66%) | 250 |
| 4 Aug 2000 | INR | 665.1 | 666 | 645 | 665.2 | 665.2 | -4.8 (-0.72%) | 2,240 |
| 3 Aug 2000 | INR | 668.05 | 670 | 668.05 | 670 | 670 | -7.35 (-1.09%) | 880 |
| 2 Aug 2000 | INR | 705 | 705 | 673 | 677.35 | 677.35 | -36.9 (-5.17%) | 2,940 |
| 1 Aug 2000 | INR | 696 | 717.1 | 690.05 | 714.25 | 714.25 | +50.25 (+7.57%) | 9,040 |
| 31 Jul 2000 | INR | 642 | 680.4 | 640.5 | 664 | 664 | +30 (+4.73%) | 3,510 |
| 28 Jul 2000 | INR | 616.5 | 638 | 616.5 | 634 | 634 | +54 (+9.31%) | 1,980 |
| 27 Jul 2000 | INR | 0 | 0 | 0 | 580 | 580 | 0.0 (0.0%) | 0 |
| 26 Jul 2000 | INR | 596 | 596 | 580 | 580 | 580 | -25 (-4.13%) | 780 |
| 25 Jul 2000 | INR | 0 | 605 | 605 | 605 | 605 | +18.75 (+3.20%) | 50 |
| 24 Jul 2000 | INR | 0 | 0 | 0 | 586.25 | 586.25 | 0.0 (0.0%) | 0 |
| 21 Jul 2000 | INR | 580.05 | 595 | 580 | 586.25 | 586.25 | -1.25 (-0.21%) | 1,100 |
| 20 Jul 2000 | INR | 588 | 588 | 587.5 | 587.5 | 587.5 | -7.6 (-1.28%) | 330 |
| 19 Jul 2000 | INR | 610 | 619 | 595.1 | 595.1 | 595.1 | -23.9 (-3.86%) | 1,270 |
| 18 Jul 2000 | INR | 612.3 | 619 | 610.1 | 619 | 619 | +1.2 (+0.19%) | 650 |
| 17 Jul 2000 | INR | 620 | 620 | 609 | 617.8 | 617.8 | +12.8 (+2.12%) | 1,200 |
| 14 Jul 2000 | INR | 597 | 605 | 596 | 605 | 605 | +1.5 (+0.25%) | 500 |
| 13 Jul 2000 | INR | 612 | 613 | 603.5 | 603.5 | 603.5 | -6.5 (-1.07%) | 340 |
| 12 Jul 2000 | INR | 595 | 610 | 592 | 610 | 610 | -0.65 (-0.11%) | 440 |
| 11 Jul 2000 | INR | 605 | 615 | 605 | 610.65 | 610.65 | -17.35 (-2.76%) | 1,500 |
| 10 Jul 2000 | INR | 0 | 0 | 0 | 628 | 628 | 0.0 (0.0%) | 0 |
| 7 Jul 2000 | INR | 0 | 0 | 0 | 628 | 628 | 0.0 (0.0%) | 0 |
| 6 Jul 2000 | INR | 620 | 628 | 620 | 628 | 628 | -12 (-1.88%) | 780 |
| 5 Jul 2000 | INR | 648 | 649 | 635 | 640 | 640 | -8.75 (-1.35%) | 860 |
| 4 Jul 2000 | INR | 636 | 648.75 | 636 | 648.75 | 648.75 | +15.4 (+2.43%) | 740 |
| 3 Jul 2000 | INR | 645 | 647 | 625 | 633.35 | 633.35 | +13.3 (+2.14%) | 740 |
| 30 Jun 2000 | INR | 620 | 630 | 620 | 620.05 | 620.05 | -10.05 (-1.59%) | 800 |
| 29 Jun 2000 | INR | 649 | 654 | 630.1 | 630.1 | 630.1 | -53.9 (-7.88%) | 600 |
| 28 Jun 2000 | INR | 684 | 684 | 684 | 684 | 684 | +44.6 (+6.98%) | 300 |
