| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 30,420.05 | 30,902 | 30,387.1 | 30,788.8 | 30,788.8 | +390.7 (+1.29%) | 96 |
| 23 Feb 2024 | INR | 30,843.55 | 31,189.95 | 30,300 | 30,398.1 | 30,398.1 | -175.9 (-0.58%) | 236 |
| 22 Feb 2024 | INR | 31,224.15 | 31,224.15 | 30,475 | 30,574 | 30,574 | -487.4 (-1.57%) | 424 |
| 21 Feb 2024 | INR | 31,799.65 | 31,799.65 | 30,898 | 31,061.4 | 31,061.4 | -339.4 (-1.08%) | 152 |
| 20 Feb 2024 | INR | 30,801.1 | 31,500 | 30,689.15 | 31,400.8 | 31,400.8 | +480.15 (+1.55%) | 279 |
| 19 Feb 2024 | INR | 31,054.8 | 31,600 | 30,846.05 | 30,920.65 | 30,920.65 | +17.05 (+0.06%) | 189 |
| 16 Feb 2024 | INR | 31,100 | 31,100 | 30,787.1 | 30,903.6 | 30,903.6 | +131.4 (+0.43%) | 73 |
| 15 Feb 2024 | INR | 31,086 | 31,175.15 | 30,505 | 30,772.2 | 30,772.2 | -133.8 (-0.43%) | 216 |
| 14 Feb 2024 | INR | 31,110.05 | 31,423.85 | 30,766 | 30,906 | 30,906 | -556.7 (-1.77%) | 157 |
| 13 Feb 2024 | INR | 31,899.85 | 31,967.35 | 31,078.1 | 31,462.7 | 31,462.7 | -347.1 (-1.09%) | 201 |
| 12 Feb 2024 | INR | 32,642.7 | 32,875.3 | 31,665.55 | 31,809.8 | 31,809.8 | -1,004.35 (-3.06%) | 368 |
| 9 Feb 2024 | INR | 33,837.9 | 33,837.9 | 32,053 | 32,814.15 | 32,814.15 | -242.1 (-0.73%) | 230 |
| 8 Feb 2024 | INR | 34,150 | 34,479.95 | 32,934.15 | 33,056.25 | 33,056.25 | -892.85 (-2.63%) | 496 |
| 7 Feb 2024 | INR | 33,840 | 33,999.95 | 33,476.5 | 33,949.1 | 33,949.1 | +583.1 (+1.75%) | 234 |
| 6 Feb 2024 | INR | 32,686 | 33,686 | 32,341.25 | 33,366 | 33,366 | +960.9 (+2.97%) | 226 |
| 5 Feb 2024 | INR | 32,820.05 | 32,820.05 | 32,300 | 32,405.1 | 32,405.1 | -477.5 (-1.45%) | 249 |
| 2 Feb 2024 | INR | 34,100 | 34,100 | 32,802.1 | 32,882.6 | 32,882.6 | -904.3 (-2.68%) | 221 |
| 1 Feb 2024 | INR | 34,699.95 | 34,699.95 | 33,695 | 33,786.9 | 33,786.9 | -657.9 (-1.91%) | 269 |
| 31 Jan 2024 | INR | 33,899.95 | 34,643.2 | 33,826 | 34,444.8 | 34,444.8 | +828.75 (+2.47%) | 103 |
| 30 Jan 2024 | INR | 33,500.05 | 34,010.75 | 33,500.05 | 33,616.05 | 33,616.05 | -99.5 (-0.30%) | 34 |
| 29 Jan 2024 | INR | 34,106 | 34,106 | 33,500 | 33,715.55 | 33,715.55 | -389.05 (-1.14%) | 122 |
| 25 Jan 2024 | INR | 34,655.95 | 34,750 | 33,912 | 34,104.6 | 34,104.6 | -317.2 (-0.92%) | 84 |
| 24 Jan 2024 | INR | 33,750 | 34,550 | 33,750 | 34,421.8 | 34,421.8 | +999.85 (+2.99%) | 59 |
| 23 Jan 2024 | INR | 34,365 | 34,542.85 | 33,273.9 | 33,421.95 | 33,421.95 | -338.9 (-1.00%) | 208 |
| 20 Jan 2024 | INR | 34,198.95 | 34,199 | 33,664.8 | 33,760.85 | 33,760.85 | -141.2 (-0.42%) | 156 |
| 19 Jan 2024 | INR | 34,352.45 | 34,460 | 33,879.65 | 33,902.05 | 33,902.05 | -176.5 (-0.52%) | 80 |
| 18 Jan 2024 | INR | 34,340.45 | 34,340.45 | 33,732.6 | 34,078.55 | 34,078.55 | -253.9 (-0.74%) | 66 |
| 17 Jan 2024 | INR | 34,000.05 | 34,577.55 | 33,705.15 | 34,332.45 | 34,332.45 | +108.35 (+0.32%) | 164 |
| 16 Jan 2024 | INR | 34,623.7 | 34,648.95 | 34,000 | 34,224.1 | 34,224.1 | -399.6 (-1.15%) | 148 |
| 15 Jan 2024 | INR | 34,298.95 | 34,700 | 34,044.15 | 34,623.7 | 34,623.7 | +544.25 (+1.60%) | 70 |
