| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2000 | INR | 620 | 644.9 | 620 | 639.4 | 639.4 | +39.4 (+6.57%) | 1,000 |
| 26 Jun 2000 | INR | 572.5 | 600 | 572.5 | 600 | 600 | -4 (-0.66%) | 200 |
| 23 Jun 2000 | INR | 610 | 610 | 604 | 604 | 604 | -26 (-4.13%) | 780 |
| 22 Jun 2000 | INR | 630 | 630 | 627.75 | 630 | 630 | +13.5 (+2.19%) | 540 |
| 21 Jun 2000 | INR | 647 | 647 | 613 | 616.5 | 616.5 | -41.35 (-6.29%) | 700 |
| 20 Jun 2000 | INR | 639 | 660 | 639 | 657.85 | 657.85 | +49.95 (+8.22%) | 1,800 |
| 19 Jun 2000 | INR | 0 | 0 | 0 | 607.9 | 607.9 | 0.0 (0.0%) | 0 |
| 16 Jun 2000 | INR | 620.15 | 625 | 602 | 607.9 | 607.9 | -8.45 (-1.37%) | 2,300 |
| 15 Jun 2000 | INR | 600 | 644 | 600 | 616.35 | 616.35 | -33.65 (-5.18%) | 2,920 |
| 14 Jun 2000 | INR | 735 | 735 | 649 | 650 | 650 | -50 (-7.14%) | 11,310 |
| 13 Jun 2000 | INR | 669 | 700 | 669 | 700 | 700 | +51.8 (+7.99%) | 7,900 |
| 12 Jun 2000 | INR | 648.2 | 648.2 | 648.2 | 648.2 | 648.2 | +48 (+8.00%) | 260 |
| 9 Jun 2000 | INR | 600 | 600.2 | 595 | 600.2 | 600.2 | +44.45 (+8.00%) | 2,800 |
| 8 Jun 2000 | INR | 549.95 | 562 | 549.95 | 555.75 | 555.75 | +30.75 (+5.86%) | 700 |
| 7 Jun 2000 | INR | 540 | 553 | 525 | 525 | 525 | +11.05 (+2.15%) | 1,200 |
| 6 Jun 2000 | INR | 499 | 517.5 | 499 | 513.95 | 513.95 | +9.05 (+1.79%) | 2,207 |
| 5 Jun 2000 | INR | 486 | 508 | 486 | 504.9 | 504.9 | +34.2 (+7.27%) | 1,760 |
| 2 Jun 2000 | INR | 0 | 0 | 0 | 470.7 | 470.7 | 0.0 (0.0%) | 0 |
| 1 Jun 2000 | INR | 480 | 480 | 470 | 470.7 | 470.7 | -29.3 (-5.86%) | 400 |
| 31 May 2000 | INR | 499 | 505.9 | 499 | 500 | 500 | +21 (+4.38%) | 1,300 |
| 30 May 2000 | INR | 471 | 479 | 471 | 479 | 479 | +10.25 (+2.19%) | 400 |
| 29 May 2000 | INR | 450 | 468.75 | 450 | 468.75 | 468.75 | +19.7 (+4.39%) | 2,900 |
| 26 May 2000 | INR | 450 | 450 | 449.05 | 449.05 | 449.05 | -0.95 (-0.21%) | 340 |
| 25 May 2000 | INR | 450 | 450 | 450 | 450 | 450 | 0.0 (0.0%) | 240 |
