| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 26,798.4 | 27,285.85 | 26,660 | 27,000.75 | 27,000.75 | +137 (+0.51%) | 71 |
| 10 Nov 2021 | INR | 27,214.9 | 27,214.9 | 26,825.05 | 26,863.75 | 26,863.75 | -352.1 (-1.29%) | 82 |
| 9 Nov 2021 | INR | 27,749.95 | 27,749.95 | 27,176.15 | 27,215.85 | 27,215.85 | -226.55 (-0.83%) | 230 |
| 8 Nov 2021 | INR | 26,930.2 | 27,800 | 26,896.95 | 27,442.4 | 27,442.4 | +830.4 (+3.12%) | 610 |
| 4 Nov 2021 | INR | 26,735 | 26,882.1 | 26,572.1 | 26,612 | 26,612 | -102.85 (-0.38%) | 75 |
| 3 Nov 2021 | INR | 26,631.55 | 26,980 | 26,315.05 | 26,714.85 | 26,714.85 | +239.7 (+0.91%) | 524 |
| 2 Nov 2021 | INR | 25,735 | 26,500 | 25,557.65 | 26,475.15 | 26,475.15 | +920.7 (+3.60%) | 235 |
| 1 Nov 2021 | INR | 25,400 | 25,680 | 25,050 | 25,554.45 | 25,554.45 | +206 (+0.81%) | 117 |
| 29 Oct 2021 | INR | 25,491.4 | 25,790 | 25,300 | 25,348.45 | 25,348.45 | -550.35 (-2.13%) | 114 |
| 28 Oct 2021 | INR | 25,800 | 25,993.65 | 25,470.05 | 25,898.8 | 25,898.8 | -46.2 (-0.18%) | 117 |
| 27 Oct 2021 | INR | 25,956.05 | 26,012.05 | 25,671.65 | 25,945 | 25,945 | -227.35 (-0.87%) | 146 |
| 26 Oct 2021 | INR | 26,039.95 | 26,238.05 | 25,821.85 | 26,172.35 | 26,172.35 | +38.3 (+0.15%) | 194 |
| 25 Oct 2021 | INR | 26,270 | 26,270 | 25,315.25 | 26,134.05 | 26,134.05 | -34.6 (-0.13%) | 122 |
| 22 Oct 2021 | INR | 25,900.95 | 26,302.75 | 25,472.15 | 26,168.65 | 26,168.65 | +470.5 (+1.83%) | 87 |
| 21 Oct 2021 | INR | 25,800.25 | 25,991.5 | 25,595.05 | 25,698.15 | 25,698.15 | -322.1 (-1.24%) | 161 |
| 20 Oct 2021 | INR | 26,100 | 26,547.45 | 25,335 | 26,020.25 | 26,020.25 | +88.05 (+0.34%) | 164 |
| 19 Oct 2021 | INR | 26,401 | 26,431.6 | 25,769.55 | 25,932.2 | 25,932.2 | -392.75 (-1.49%) | 238 |
| 18 Oct 2021 | INR | 26,000 | 26,389 | 25,836.35 | 26,324.95 | 26,324.95 | +232.4 (+0.89%) | 515 |
| 14 Oct 2021 | INR | 26,450 | 26,450 | 25,803.05 | 26,092.55 | 26,092.55 | -29 (-0.11%) | 220 |
| 13 Oct 2021 | INR | 25,940.75 | 26,384 | 25,658.1 | 26,121.55 | 26,121.55 | +198.8 (+0.77%) | 296 |
| 12 Oct 2021 | INR | 25,795.75 | 26,000 | 25,500.2 | 25,922.75 | 25,922.75 | +202.75 (+0.79%) | 170 |
| 11 Oct 2021 | INR | 25,671.1 | 25,830 | 25,450 | 25,720 | 25,720 | +87.9 (+0.34%) | 87 |
| 8 Oct 2021 | INR | 24,950.05 | 25,826.25 | 24,950.05 | 25,632.1 | 25,632.1 | +398.95 (+1.58%) | 450 |
| 7 Oct 2021 | INR | 25,205 | 25,706.2 | 24,874 | 25,233.15 | 25,233.15 | -106.2 (-0.42%) | 351 |
| 6 Oct 2021 | INR | 25,600 | 26,000 | 25,000 | 25,339.35 | 25,339.35 | +85 (+0.34%) | 303 |
| 5 Oct 2021 | INR | 25,599 | 25,720 | 25,164.15 | 25,254.35 | 25,254.35 | -160.2 (-0.63%) | 157 |
| 4 Oct 2021 | INR | 25,001 | 25,692.2 | 25,000 | 25,414.55 | 25,414.55 | +553.85 (+2.23%) | 239 |
| 1 Oct 2021 | INR | 24,834.9 | 24,899 | 24,526 | 24,860.7 | 24,860.7 | -19.7 (-0.08%) | 113 |
| 30 Sep 2021 | INR | 24,741.65 | 24,931.05 | 24,500 | 24,880.4 | 24,880.4 | +248.3 (+1.01%) | 22 |
| 29 Sep 2021 | INR | 24,743.8 | 24,743.8 | 24,506.3 | 24,632.1 | 24,632.1 | -149 (-0.60%) | 114 |
