| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 25,448.95 | 25,448.95 | 24,600 | 24,781.1 | 24,781.1 | -354.85 (-1.41%) | 319 |
| 27 Sep 2021 | INR | 25,083.25 | 25,336.05 | 24,850.5 | 25,135.95 | 25,135.95 | +400.85 (+1.62%) | 85 |
| 24 Sep 2021 | INR | 25,300 | 25,989.95 | 24,600 | 24,735.1 | 24,735.1 | -248 (-0.99%) | 188 |
| 23 Sep 2021 | INR | 24,900 | 25,525 | 24,718.9 | 24,983.1 | 24,983.1 | +274.95 (+1.11%) | 214 |
| 22 Sep 2021 | INR | 25,038.85 | 25,148.2 | 24,686 | 24,708.15 | 24,708.15 | -330.7 (-1.32%) | 133 |
| 21 Sep 2021 | INR | 24,450.05 | 25,273.9 | 24,450.05 | 25,038.85 | 25,038.85 | -64.55 (-0.26%) | 96 |
| 20 Sep 2021 | INR | 25,200 | 25,231.2 | 24,755.25 | 25,103.4 | 25,103.4 | -171.15 (-0.68%) | 237 |
| 17 Sep 2021 | INR | 25,000 | 25,413.55 | 24,725.45 | 25,274.55 | 25,274.55 | +141.7 (+0.56%) | 196 |
| 16 Sep 2021 | INR | 25,493 | 25,620 | 25,079.85 | 25,132.85 | 25,132.85 | -212.25 (-0.84%) | 173 |
| 15 Sep 2021 | INR | 25,688.7 | 25,688.7 | 25,288.15 | 25,345.1 | 25,345.1 | -343.6 (-1.34%) | 85 |
| 14 Sep 2021 | INR | 25,306.85 | 25,989.95 | 25,306.85 | 25,688.7 | 25,688.7 | +532.15 (+2.12%) | 545 |
| 13 Sep 2021 | INR | 24,305.9 | 25,324.95 | 24,193.95 | 25,156.55 | 25,156.55 | +986.5 (+4.08%) | 224 |
| 9 Sep 2021 | INR | 24,502.75 | 24,553.55 | 24,000.2 | 24,170.05 | 24,170.05 | -179.55 (-0.74%) | 163 |
| 8 Sep 2021 | INR | 24,426.65 | 24,494.05 | 24,300.95 | 24,349.6 | 24,349.6 | +43.9 (+0.18%) | 61 |
| 7 Sep 2021 | INR | 24,570.3 | 24,570.3 | 24,147.1 | 24,305.7 | 24,305.7 | -189.95 (-0.78%) | 131 |
| 6 Sep 2021 | INR | 24,700 | 24,936.75 | 24,414.7 | 24,495.65 | 24,495.65 | -15.2 (-0.06%) | 101 |
| 3 Sep 2021 | INR | 24,849 | 24,991.2 | 24,438.05 | 24,510.85 | 24,510.85 | -29.75 (-0.12%) | 104 |
| 2 Sep 2021 | INR | 25,095 | 25,362.35 | 24,430 | 24,540.6 | 24,540.6 | -492.2 (-1.97%) | 220 |
| 1 Sep 2021 | INR | 24,404 | 25,250 | 24,300 | 25,032.8 | 25,032.8 | +666.2 (+2.73%) | 360 |
| 31 Aug 2021 | INR | 23,100 | 24,744.15 | 23,100 | 24,366.6 | 24,366.6 | +1,398.4 (+6.09%) | 371 |
| 30 Aug 2021 | INR | 22,800 | 23,074.85 | 22,640 | 22,968.2 | 22,968.2 | +318.95 (+1.41%) | 216 |
| 29 Aug 2021 | INR | 22,649.25 | 22,649.25 | 22,649.25 | 22,649.25 | 22,649.25 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 22,649.25 | 22,649.25 | 22,649.25 | 22,649.25 | 22,649.25 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 22,781.1 | 22,781.1 | 22,575.55 | 22,649.25 | 22,649.25 | -139.3 (-0.61%) | 92 |
| 26 Aug 2021 | INR | 22,816.95 | 23,045 | 22,757.1 | 22,788.55 | 22,788.55 | -26.9 (-0.12%) | 151 |
| 25 Aug 2021 | INR | 23,424.3 | 23,424.3 | 22,741.1 | 22,815.45 | 22,815.45 | -363.25 (-1.57%) | 50 |
| 24 Aug 2021 | INR | 22,808.7 | 23,217.85 | 22,759.95 | 23,178.7 | 23,178.7 | +403 (+1.77%) | 86 |
| 23 Aug 2021 | INR | 23,158.6 | 23,193.85 | 22,750 | 22,775.7 | 22,775.7 | -101.3 (-0.44%) | 320 |
| 20 Aug 2021 | INR | 23,690 | 23,810.5 | 22,750 | 22,877 | 22,877 | -585.2 (-2.49%) | 2,742 |
| 18 Aug 2021 | INR | 23,675 | 23,740.05 | 23,455 | 23,462.2 | 23,462.2 | -294.85 (-1.24%) | 131 |
