| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 23,890.55 | 23,989.65 | 23,720 | 23,757.05 | 23,757.05 | -88 (-0.37%) | 160 |
| 16 Aug 2021 | INR | 23,977 | 24,287.4 | 23,801 | 23,845.05 | 23,845.05 | -258.45 (-1.07%) | 118 |
| 13 Aug 2021 | INR | 24,606.85 | 24,606.9 | 23,700 | 24,103.5 | 24,103.5 | -467.6 (-1.90%) | 298 |
| 12 Aug 2021 | INR | 23,701 | 24,850 | 23,701 | 24,571.1 | 24,571.1 | +811.8 (+3.42%) | 1,050 |
| 11 Aug 2021 | INR | 23,911.05 | 23,911.05 | 23,519.1 | 23,759.3 | 23,759.3 | -151.55 (-0.63%) | 96 |
| 10 Aug 2021 | INR | 24,362.65 | 24,362.65 | 23,693.35 | 23,910.85 | 23,910.85 | -427.4 (-1.76%) | 300 |
| 9 Aug 2021 | INR | 24,700 | 24,700 | 24,220.05 | 24,338.25 | 24,338.25 | -93.85 (-0.38%) | 93 |
| 6 Aug 2021 | INR | 24,561.85 | 24,612 | 24,338.05 | 24,432.1 | 24,432.1 | -78.4 (-0.32%) | 79 |
| 5 Aug 2021 | INR | 24,470.6 | 24,620 | 24,100.05 | 24,510.5 | 24,510.5 | +161.6 (+0.66%) | 10,096 |
| 4 Aug 2021 | INR | 24,700.05 | 24,700.05 | 24,332 | 24,348.9 | 24,348.9 | -288.4 (-1.17%) | 58 |
| 3 Aug 2021 | INR | 24,674.9 | 24,692.3 | 24,350.05 | 24,637.3 | 24,637.3 | -49.65 (-0.20%) | 168 |
| 2 Aug 2021 | INR | 24,670 | 24,809.55 | 24,502.05 | 24,686.95 | 24,686.95 | +22.9 (+0.09%) | 148 |
| 30 Jul 2021 | INR | 24,888.05 | 24,919.9 | 24,621 | 24,664.05 | 24,664.05 | -171.15 (-0.69%) | 33 |
| 29 Jul 2021 | INR | 25,224.95 | 25,224.95 | 24,596.1 | 24,835.2 | 24,835.2 | +81.55 (+0.33%) | 76 |
| 28 Jul 2021 | INR | 24,879.05 | 24,879.05 | 24,518 | 24,753.65 | 24,753.65 | -188.7 (-0.76%) | 48 |
| 27 Jul 2021 | INR | 24,980 | 25,000 | 24,378 | 24,942.35 | 24,942.35 | +162.25 (+0.65%) | 274 |
| 26 Jul 2021 | INR | 24,119.3 | 24,943 | 24,119.25 | 24,780.1 | 24,780.1 | +518.3 (+2.14%) | 789 |
| 23 Jul 2021 | INR | 24,258.6 | 24,317.95 | 23,999.95 | 24,261.8 | 24,261.8 | +164.55 (+0.68%) | 175 |
| 22 Jul 2021 | INR | 24,524.2 | 24,650.65 | 24,074.55 | 24,097.25 | 24,097.25 | -210 (-0.86%) | 226 |
| 20 Jul 2021 | INR | 24,500 | 24,617.85 | 23,977 | 24,307.25 | 24,307.25 | -163.4 (-0.67%) | 254 |
| 19 Jul 2021 | INR | 24,552.9 | 24,581.2 | 24,405 | 24,470.65 | 24,470.65 | -194.3 (-0.79%) | 58 |
| 16 Jul 2021 | INR | 24,408.85 | 24,872.05 | 24,248.2 | 24,664.95 | 24,664.95 | +356.9 (+1.47%) | 168 |
| 15 Jul 2021 | INR | 24,370.3 | 24,370.3 | 24,200 | 24,308.05 | 24,308.05 | +160 (+0.66%) | 44 |
| 14 Jul 2021 | INR | 24,258 | 24,368.45 | 24,129.5 | 24,148.05 | 24,148.05 | -104.15 (-0.43%) | 174 |
| 13 Jul 2021 | INR | 24,498.05 | 24,498.05 | 24,175 | 24,252.2 | 24,252.2 | -24.25 (-0.10%) | 147 |
| 12 Jul 2021 | INR | 24,600 | 24,600 | 24,246.05 | 24,276.45 | 24,276.45 | -199.35 (-0.81%) | 110 |
| 9 Jul 2021 | INR | 24,442 | 24,512.05 | 24,374 | 24,475.8 | 24,475.8 | +33.55 (+0.14%) | 17 |
| 8 Jul 2021 | INR | 24,424.5 | 24,506.25 | 24,312.6 | 24,442.25 | 24,442.25 | +120.95 (+0.50%) | 89 |
| 7 Jul 2021 | INR | 24,599.05 | 24,600 | 24,294.9 | 24,321.3 | 24,321.3 | -351.1 (-1.42%) | 275 |
| 6 Jul 2021 | INR | 24,200 | 24,765 | 24,058.55 | 24,672.4 | 24,672.4 | +695.8 (+2.90%) | 445 |
