| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 24,749.95 | 24,749.95 | 23,906.65 | 23,976.6 | 23,976.6 | -219.15 (-0.91%) | 224 |
| 2 Jul 2021 | INR | 24,396.15 | 24,444.85 | 24,050 | 24,195.75 | 24,195.75 | -126.85 (-0.52%) | 170 |
| 1 Jul 2021 | INR | 24,442.1 | 24,572.1 | 24,300 | 24,322.6 | 24,322.6 | -26.25 (-0.11%) | 212 |
| 30 Jun 2021 | INR | 24,585.8 | 24,749.95 | 24,303 | 24,348.85 | 24,348.85 | -152.25 (-0.62%) | 264 |
| 29 Jun 2021 | INR | 24,798.75 | 24,885.35 | 24,453 | 24,501.1 | 24,501.1 | -288.4 (-1.16%) | 276 |
| 28 Jun 2021 | INR | 25,198.95 | 25,198.95 | 24,700 | 24,789.5 | 24,789.5 | -302.6 (-1.21%) | 194 |
| 25 Jun 2021 | INR | 25,467.05 | 25,467.05 | 25,011 | 25,092.1 | 25,092.1 | -172.45 (-0.68%) | 109 |
| 24 Jun 2021 | INR | 25,949.95 | 26,100 | 25,111.2 | 25,264.55 | 25,264.55 | -197.85 (-0.78%) | 274 |
| 23 Jun 2021 | INR | 25,640.95 | 25,700 | 25,383 | 25,462.4 | 25,462.4 | -142.85 (-0.56%) | 79 |
| 22 Jun 2021 | INR | 25,461 | 25,612.95 | 25,200 | 25,605.25 | 25,605.25 | +230.6 (+0.91%) | 66 |
| 21 Jun 2021 | INR | 25,100 | 25,431.45 | 25,100 | 25,374.65 | 25,374.65 | -81.5 (-0.32%) | 219 |
| 18 Jun 2021 | INR | 25,353.65 | 25,545 | 24,963.65 | 25,456.15 | 25,456.15 | +221.6 (+0.88%) | 161 |
| 17 Jun 2021 | INR | 25,200 | 25,537.5 | 25,160.5 | 25,234.55 | 25,234.55 | -243.8 (-0.96%) | 127 |
| 16 Jun 2021 | INR | 25,700.65 | 25,814.65 | 25,420 | 25,478.35 | 25,478.35 | -222.3 (-0.86%) | 131 |
| 15 Jun 2021 | INR | 26,012.75 | 26,150.25 | 25,637.65 | 25,700.65 | 25,700.65 | -197.2 (-0.76%) | 187 |
| 14 Jun 2021 | INR | 26,133.45 | 26,570.05 | 25,844.6 | 25,897.85 | 25,897.85 | -245.95 (-0.94%) | 453 |
| 11 Jun 2021 | INR | 26,140 | 26,200 | 25,671.9 | 26,143.8 | 26,143.8 | +168.2 (+0.65%) | 224 |
| 10 Jun 2021 | INR | 25,950.55 | 26,053.15 | 25,844 | 25,975.6 | 25,975.6 | +186.2 (+0.72%) | 88 |
| 9 Jun 2021 | INR | 26,406.4 | 26,406.4 | 25,641.2 | 25,789.4 | 25,789.4 | -511.15 (-1.94%) | 324 |
| 8 Jun 2021 | INR | 26,650 | 26,650 | 26,019.25 | 26,300.55 | 26,300.55 | -82.7 (-0.31%) | 209 |
| 7 Jun 2021 | INR | 26,275.9 | 26,445.35 | 26,176 | 26,383.25 | 26,383.25 | +310.1 (+1.19%) | 54 |
| 4 Jun 2021 | INR | 26,320.7 | 26,533.1 | 26,026.1 | 26,073.15 | 26,073.15 | -162.3 (-0.62%) | 86 |
| 3 Jun 2021 | INR | 26,080.2 | 26,434.8 | 25,965.05 | 26,235.45 | 26,235.45 | +302.9 (+1.17%) | 128 |
| 2 Jun 2021 | INR | 25,650 | 25,990 | 25,343.4 | 25,932.55 | 25,932.55 | +430.5 (+1.69%) | 620 |
| 1 Jun 2021 | INR | 25,666.25 | 26,080.2 | 25,400 | 25,502.05 | 25,502.05 | +27.6 (+0.11%) | 164 |
| 31 May 2021 | INR | 25,661.5 | 26,080.9 | 25,300 | 25,474.45 | 25,474.45 | +189.5 (+0.75%) | 439 |
| 28 May 2021 | INR | 26,800 | 27,190 | 24,948 | 25,284.95 | 25,284.95 | -1,312.55 (-4.93%) | 931 |
| 27 May 2021 | INR | 26,452.2 | 26,713 | 26,131.9 | 26,597.5 | 26,597.5 | +338.6 (+1.29%) | 189 |
| 26 May 2021 | INR | 26,490 | 26,600 | 26,175.3 | 26,258.9 | 26,258.9 | -146.95 (-0.56%) | 194 |
| 25 May 2021 | INR | 26,002 | 26,537.2 | 25,894.1 | 26,405.85 | 26,405.85 | +315.5 (+1.21%) | 274 |
