| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 26,500 | 26,500 | 26,027 | 26,090.35 | 26,090.35 | +13 (+0.05%) | 172 |
| 21 May 2021 | INR | 26,000 | 26,400 | 25,705.55 | 26,077.35 | 26,077.35 | +554.05 (+2.17%) | 150 |
| 20 May 2021 | INR | 25,957 | 26,177.9 | 25,021 | 25,523.3 | 25,523.3 | -365.6 (-1.41%) | 548 |
| 19 May 2021 | INR | 26,388 | 26,388 | 25,800 | 25,888.9 | 25,888.9 | -139.15 (-0.53%) | 211 |
| 18 May 2021 | INR | 25,535.15 | 26,315 | 25,424.15 | 26,028.05 | 26,028.05 | +879.7 (+3.50%) | 413 |
| 17 May 2021 | INR | 25,055.55 | 25,444 | 24,871.1 | 25,148.35 | 25,148.35 | +92.8 (+0.37%) | 169 |
| 14 May 2021 | INR | 25,258.4 | 25,321.6 | 24,878.05 | 25,055.55 | 25,055.55 | -241.95 (-0.96%) | 128 |
| 12 May 2021 | INR | 24,933.8 | 25,433.25 | 24,884.8 | 25,297.5 | 25,297.5 | +386.55 (+1.55%) | 189 |
| 11 May 2021 | INR | 24,486.25 | 25,450 | 24,342 | 24,910.95 | 24,910.95 | +454.55 (+1.86%) | 377 |
| 10 May 2021 | INR | 25,249.75 | 25,249.75 | 24,200.1 | 24,456.4 | 24,456.4 | -257.5 (-1.04%) | 140 |
| 7 May 2021 | INR | 24,852.6 | 24,966.3 | 24,669 | 24,713.9 | 24,713.9 | -72.1 (-0.29%) | 100 |
| 6 May 2021 | INR | 25,150 | 25,218.95 | 24,700 | 24,786 | 24,786 | -182.65 (-0.73%) | 215 |
| 5 May 2021 | INR | 25,800 | 25,800 | 24,900 | 24,968.65 | 24,968.65 | -429.3 (-1.69%) | 183 |
| 4 May 2021 | INR | 26,154.35 | 26,300 | 25,336.5 | 25,397.95 | 25,397.95 | -631.95 (-2.43%) | 73 |
| 3 May 2021 | INR | 25,336.05 | 26,150 | 25,300 | 26,029.9 | 26,029.9 | +443.25 (+1.73%) | 234 |
| 30 Apr 2021 | INR | 25,400 | 25,700 | 25,150 | 25,586.65 | 25,586.65 | +87.2 (+0.34%) | 333 |
| 29 Apr 2021 | INR | 25,400 | 25,959.95 | 25,105 | 25,499.45 | 25,499.45 | -186.05 (-0.72%) | 436 |
| 28 Apr 2021 | INR | 25,521 | 25,900 | 25,510 | 25,685.5 | 25,685.5 | +170.05 (+0.67%) | 529 |
| 27 Apr 2021 | INR | 26,500 | 26,712.7 | 25,260.3 | 25,515.45 | 25,515.45 | -780.05 (-2.97%) | 845 |
| 26 Apr 2021 | INR | 26,798.55 | 26,870.45 | 25,850 | 26,295.5 | 26,295.5 | -146.75 (-0.55%) | 215 |
| 23 Apr 2021 | INR | 26,777.6 | 27,171.25 | 26,305 | 26,442.25 | 26,442.25 | -551.6 (-2.04%) | 335 |
| 22 Apr 2021 | INR | 26,998.95 | 27,083.95 | 26,067.05 | 26,993.85 | 26,993.85 | +447 (+1.68%) | 269 |
| 20 Apr 2021 | INR | 27,799.95 | 27,825.8 | 26,370.4 | 26,546.85 | 26,546.85 | -920.8 (-3.35%) | 158 |
| 19 Apr 2021 | INR | 26,200 | 27,578.55 | 26,114.45 | 27,467.65 | 27,467.65 | +403.2 (+1.49%) | 503 |
| 16 Apr 2021 | INR | 25,744 | 27,300 | 25,650.95 | 27,064.45 | 27,064.45 | +1,521.65 (+5.96%) | 860 |
| 15 Apr 2021 | INR | 26,335 | 26,335 | 25,395 | 25,542.8 | 25,542.8 | -597.1 (-2.28%) | 159 |
| 13 Apr 2021 | INR | 25,800 | 26,323 | 25,418 | 26,139.9 | 26,139.9 | +703.45 (+2.77%) | 275 |
| 12 Apr 2021 | INR | 27,227 | 27,227 | 25,020 | 25,436.45 | 25,436.45 | -2,041.85 (-7.43%) | 497 |
| 9 Apr 2021 | INR | 28,199.95 | 28,500 | 27,227.95 | 27,478.3 | 27,478.3 | -552.9 (-1.97%) | 358 |
| 8 Apr 2021 | INR | 27,419.25 | 28,559.1 | 27,125 | 28,031.2 | 28,031.2 | +807.95 (+2.97%) | 578 |
