| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 27,670 | 28,500 | 27,027 | 27,223.25 | 27,223.25 | -356.05 (-1.29%) | 270 |
| 6 Apr 2021 | INR | 28,299 | 28,523.9 | 27,400 | 27,579.3 | 27,579.3 | -616.7 (-2.19%) | 348 |
| 5 Apr 2021 | INR | 29,600.05 | 29,721.65 | 27,990 | 28,196 | 28,196 | -1,443.35 (-4.87%) | 763 |
| 1 Apr 2021 | INR | 30,452.35 | 30,975 | 29,408.7 | 29,639.35 | 29,639.35 | -599.2 (-1.98%) | 457 |
| 31 Mar 2021 | INR | 29,567 | 30,750 | 29,337.05 | 30,238.55 | 30,238.55 | +374.4 (+1.25%) | 922 |
| 30 Mar 2021 | INR | 29,287.45 | 29,990 | 29,172.45 | 29,864.15 | 29,864.15 | +1,047.65 (+3.64%) | 445 |
| 26 Mar 2021 | INR | 28,147.3 | 29,200 | 27,188.3 | 28,816.5 | 28,816.5 | +549.05 (+1.94%) | 414 |
| 25 Mar 2021 | INR | 28,126.15 | 28,600 | 27,878.75 | 28,267.45 | 28,267.45 | -143.25 (-0.50%) | 504 |
| 24 Mar 2021 | INR | 27,846.5 | 28,759.9 | 27,660.5 | 28,410.7 | 28,410.7 | +418.95 (+1.50%) | 240 |
| 23 Mar 2021 | INR | 27,430.8 | 28,167.25 | 27,430.8 | 27,991.75 | 27,991.75 | +612.2 (+2.24%) | 164 |
| 22 Mar 2021 | INR | 27,700 | 27,842.15 | 26,603.6 | 27,379.55 | 27,379.55 | -163.6 (-0.59%) | 204 |
| 19 Mar 2021 | INR | 27,295.5 | 28,011.35 | 26,746 | 27,543.15 | 27,543.15 | +122.4 (+0.45%) | 197 |
| 18 Mar 2021 | INR | 28,749.5 | 28,749.5 | 26,804.45 | 27,420.75 | 27,420.75 | -532.9 (-1.91%) | 323 |
| 17 Mar 2021 | INR | 28,050 | 28,150 | 27,636.3 | 27,953.65 | 27,953.65 | -59.8 (-0.21%) | 192 |
| 16 Mar 2021 | INR | 28,007.3 | 28,600 | 27,750 | 28,013.45 | 28,013.45 | +518.65 (+1.89%) | 797 |
| 15 Mar 2021 | INR | 27,799 | 28,400 | 27,300 | 27,494.8 | 27,494.8 | +243.1 (+0.89%) | 649 |
| 12 Mar 2021 | INR | 26,279 | 27,718.65 | 25,966.7 | 27,251.7 | 27,251.7 | +1,319.55 (+5.09%) | 833 |
| 10 Mar 2021 | INR | 26,485 | 26,572.8 | 25,600.05 | 25,932.15 | 25,932.15 | -400.6 (-1.52%) | 244 |
| 9 Mar 2021 | INR | 26,600 | 26,900 | 26,050 | 26,332.75 | 26,332.75 | -224.8 (-0.85%) | 397 |
| 8 Mar 2021 | INR | 26,100 | 26,905 | 25,671.7 | 26,557.55 | 26,557.55 | +941.25 (+3.67%) | 436 |
| 5 Mar 2021 | INR | 26,000 | 26,289.45 | 25,138 | 25,616.3 | 25,616.3 | -360.45 (-1.39%) | 488 |
| 4 Mar 2021 | INR | 25,050 | 26,499 | 25,050 | 25,976.75 | 25,976.75 | +13.1 (+0.05%) | 493 |
| 3 Mar 2021 | INR | 25,142.4 | 26,028 | 24,968.15 | 25,963.65 | 25,963.65 | +954.65 (+3.82%) | 639 |
| 2 Mar 2021 | INR | 24,555 | 25,163.3 | 24,197.95 | 25,009 | 25,009 | +883.65 (+3.66%) | 1,002 |
| 1 Mar 2021 | INR | 23,200 | 24,460.6 | 23,200 | 24,125.35 | 24,125.35 | +1,031.45 (+4.47%) | 1,577 |
| 26 Feb 2021 | INR | 22,000 | 24,000 | 21,842.2 | 23,093.9 | 23,093.9 | +724.85 (+3.24%) | 3,515 |
| 25 Feb 2021 | INR | 21,729.95 | 22,439 | 21,565.25 | 22,369.05 | 22,369.05 | +589.9 (+2.71%) | 355 |
| 24 Feb 2021 | INR | 21,262.85 | 21,805 | 21,057.1 | 21,779.15 | 21,779.15 | +727.35 (+3.46%) | 1,018 |
| 23 Feb 2021 | INR | 21,429.9 | 21,486.85 | 20,828.2 | 21,051.8 | 21,051.8 | +9.15 (+0.04%) | 420 |
| 22 Feb 2021 | INR | 21,603.4 | 21,603.4 | 20,954.25 | 21,042.65 | 21,042.65 | -648.1 (-2.99%) | 163 |
