| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 21,899.9 | 21,899.9 | 21,500 | 21,690.75 | 21,690.75 | -86.3 (-0.40%) | 80 |
| 18 Feb 2021 | INR | 21,898 | 21,995 | 21,605.7 | 21,777.05 | 21,777.05 | -187.55 (-0.85%) | 659 |
| 17 Feb 2021 | INR | 21,262.55 | 22,019.9 | 21,163.8 | 21,964.6 | 21,964.6 | +702.95 (+3.31%) | 1,552 |
| 16 Feb 2021 | INR | 20,990 | 21,463.5 | 20,918.6 | 21,261.65 | 21,261.65 | +287.4 (+1.37%) | 454 |
| 15 Feb 2021 | INR | 21,463.5 | 21,464.5 | 20,660.05 | 20,974.25 | 20,974.25 | +256.65 (+1.24%) | 562 |
| 12 Feb 2021 | INR | 20,880.7 | 20,904.8 | 20,654.55 | 20,717.6 | 20,717.6 | -242.35 (-1.16%) | 169 |
| 11 Feb 2021 | INR | 21,179.05 | 21,281 | 20,900 | 20,959.95 | 20,959.95 | -602.85 (-2.80%) | 110 |
| 10 Feb 2021 | INR | 21,212 | 21,600 | 21,146.45 | 21,562.8 | 21,562.8 | +349.95 (+1.65%) | 1,399 |
| 9 Feb 2021 | INR | 21,467.05 | 21,500 | 21,124.7 | 21,212.85 | 21,212.85 | -240.6 (-1.12%) | 167 |
| 8 Feb 2021 | INR | 21,000 | 21,502 | 20,984.55 | 21,453.45 | 21,453.45 | +533.3 (+2.55%) | 736 |
| 5 Feb 2021 | INR | 21,300 | 21,300 | 20,391 | 20,920.15 | 20,920.15 | -256.9 (-1.21%) | 192 |
| 4 Feb 2021 | INR | 21,245.3 | 21,289.95 | 20,799 | 21,177.05 | 21,177.05 | +206.9 (+0.99%) | 233 |
| 3 Feb 2021 | INR | 20,750 | 21,150 | 20,330.65 | 20,970.15 | 20,970.15 | +365.55 (+1.77%) | 216 |
| 2 Feb 2021 | INR | 19,188.1 | 20,700.95 | 19,188.1 | 20,604.6 | 20,604.6 | +1,467.05 (+7.67%) | 1,239 |
| 1 Feb 2021 | INR | 19,334.65 | 19,334.65 | 18,800 | 19,137.55 | 19,137.55 | +0.9 (+0.0%) | 1,603 |
| 29 Jan 2021 | INR | 19,900 | 19,900 | 18,938.35 | 19,136.65 | 19,136.65 | -262 (-1.35%) | 275 |
| 28 Jan 2021 | INR | 19,863.35 | 19,863.35 | 19,369.95 | 19,398.65 | 19,398.65 | -454.5 (-2.29%) | 324 |
| 27 Jan 2021 | INR | 20,050 | 20,050 | 19,809 | 19,853.15 | 19,853.15 | -180.5 (-0.90%) | 215 |
| 25 Jan 2021 | INR | 20,499.8 | 20,500.4 | 19,952.7 | 20,033.65 | 20,033.65 | -459.55 (-2.24%) | 243 |
| 22 Jan 2021 | INR | 20,799 | 20,799 | 20,435.3 | 20,493.2 | 20,493.2 | -258.25 (-1.24%) | 181 |
| 21 Jan 2021 | INR | 21,251 | 21,251 | 20,720.6 | 20,751.45 | 20,751.45 | -490.4 (-2.31%) | 150 |
| 20 Jan 2021 | INR | 21,401 | 21,401 | 21,178.7 | 21,241.85 | 21,241.85 | -221.6 (-1.03%) | 111 |
| 19 Jan 2021 | INR | 21,520.95 | 21,601.75 | 21,313.25 | 21,463.45 | 21,463.45 | +276.15 (+1.30%) | 121 |
| 18 Jan 2021 | INR | 20,644.25 | 21,390 | 19,936 | 21,187.3 | 21,187.3 | +425.9 (+2.05%) | 278 |
| 15 Jan 2021 | INR | 20,900 | 21,129 | 20,703.8 | 20,761.4 | 20,761.4 | -358.7 (-1.70%) | 452 |
| 14 Jan 2021 | INR | 21,399 | 21,399 | 21,043.35 | 21,120.1 | 21,120.1 | -130.7 (-0.62%) | 24 |
| 13 Jan 2021 | INR | 21,900 | 21,999.95 | 21,216.3 | 21,250.8 | 21,250.8 | -346.05 (-1.60%) | 522 |
| 12 Jan 2021 | INR | 21,828.8 | 21,828.8 | 21,580.15 | 21,596.85 | 21,596.85 | -123.3 (-0.57%) | 2,524 |
| 11 Jan 2021 | INR | 21,951.7 | 22,010.1 | 21,500 | 21,720.15 | 21,720.15 | +22.4 (+0.10%) | 88 |
| 8 Jan 2021 | INR | 21,670 | 21,861 | 21,365 | 21,697.75 | 21,697.75 | +48.3 (+0.22%) | 425 |
