| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 21,549.6 | 21,663.2 | 21,488.15 | 21,649.45 | 21,649.45 | +284.45 (+1.33%) | 92 |
| 6 Jan 2021 | INR | 21,800 | 22,073.3 | 21,250.1 | 21,365 | 21,365 | -338.35 (-1.56%) | 726 |
| 5 Jan 2021 | INR | 21,150 | 21,899 | 21,059.1 | 21,703.35 | 21,703.35 | +553.25 (+2.62%) | 73 |
| 4 Jan 2021 | INR | 21,342 | 21,342 | 21,100 | 21,150.1 | 21,150.1 | +41.4 (+0.20%) | 213 |
| 1 Jan 2021 | INR | 20,900 | 21,200 | 20,884.4 | 21,108.7 | 21,108.7 | +271.35 (+1.30%) | 197 |
| 31 Dec 2020 | INR | 21,099.8 | 21,099.8 | 20,815.05 | 20,837.35 | 20,837.35 | -22.9 (-0.11%) | 174 |
| 30 Dec 2020 | INR | 21,249.95 | 21,249.95 | 20,740 | 20,860.25 | 20,860.25 | -331 (-1.56%) | 452 |
| 29 Dec 2020 | INR | 21,430.9 | 21,430.9 | 21,150 | 21,191.25 | 21,191.25 | -182.3 (-0.85%) | 131 |
| 28 Dec 2020 | INR | 21,306 | 21,576.9 | 21,188.35 | 21,373.55 | 21,373.55 | +221.7 (+1.05%) | 99 |
| 24 Dec 2020 | INR | 21,199.55 | 21,300.15 | 21,110.2 | 21,151.85 | 21,151.85 | +78.85 (+0.37%) | 234 |
| 23 Dec 2020 | INR | 21,352.9 | 21,490 | 21,006 | 21,073 | 21,073 | +73.4 (+0.35%) | 101 |
| 22 Dec 2020 | INR | 21,565.15 | 21,750 | 20,810.2 | 20,999.6 | 20,999.6 | -226.15 (-1.07%) | 331 |
| 21 Dec 2020 | INR | 21,950 | 22,450 | 21,160.75 | 21,225.75 | 21,225.75 | -728 (-3.32%) | 337 |
| 18 Dec 2020 | INR | 22,675 | 22,856.7 | 21,800.6 | 21,953.75 | 21,953.75 | -714.55 (-3.15%) | 273 |
| 17 Dec 2020 | INR | 22,889.2 | 22,889.2 | 22,575 | 22,668.3 | 22,668.3 | -215 (-0.94%) | 64 |
| 16 Dec 2020 | INR | 22,938.1 | 23,100.9 | 22,760 | 22,883.3 | 22,883.3 | -76.45 (-0.33%) | 113 |
| 15 Dec 2020 | INR | 23,000 | 23,050 | 22,695.95 | 22,959.75 | 22,959.75 | +67.05 (+0.29%) | 202 |
| 14 Dec 2020 | INR | 22,426.15 | 23,000 | 22,355.95 | 22,892.7 | 22,892.7 | +281.9 (+1.25%) | 100 |
| 11 Dec 2020 | INR | 22,541.9 | 22,652.9 | 22,453.5 | 22,610.8 | 22,610.8 | +115.05 (+0.51%) | 61 |
| 10 Dec 2020 | INR | 22,455 | 22,750 | 22,428.1 | 22,495.75 | 22,495.75 | -61.05 (-0.27%) | 331 |
| 9 Dec 2020 | INR | 22,806.85 | 22,809 | 22,019 | 22,556.8 | 22,556.8 | -302.5 (-1.32%) | 304 |
| 8 Dec 2020 | INR | 22,812.05 | 22,973.75 | 22,536.1 | 22,859.3 | 22,859.3 | -8.35 (-0.04%) | 268 |
| 7 Dec 2020 | INR | 22,410 | 22,945 | 22,410 | 22,867.65 | 22,867.65 | +458.6 (+2.05%) | 113 |
| 4 Dec 2020 | INR | 22,586.15 | 22,633.25 | 22,300 | 22,409.05 | 22,409.05 | -270.25 (-1.19%) | 83 |
| 3 Dec 2020 | INR | 22,320.3 | 22,750 | 22,295.8 | 22,679.3 | 22,679.3 | +288.2 (+1.29%) | 249 |
| 2 Dec 2020 | INR | 21,965 | 22,550 | 21,933.6 | 22,391.1 | 22,391.1 | +424.45 (+1.93%) | 458 |
| 1 Dec 2020 | INR | 21,941.85 | 22,655.35 | 21,591 | 21,966.65 | 21,966.65 | +129.25 (+0.59%) | 316 |
| 27 Nov 2020 | INR | 20,980 | 22,300 | 20,870 | 21,837.4 | 21,837.4 | +789.65 (+3.75%) | 921 |
| 26 Nov 2020 | INR | 21,700 | 21,700 | 20,860.65 | 21,047.75 | 21,047.75 | -683.5 (-3.15%) | 819 |
| 25 Nov 2020 | INR | 22,790 | 22,790 | 21,700 | 21,731.25 | 21,731.25 | -1,067.8 (-4.68%) | 402 |
