| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 22,344.3 | 22,810 | 22,344.3 | 22,799.05 | 22,799.05 | +469 (+2.10%) | 282 |
| 23 Nov 2020 | INR | 21,810.45 | 22,400 | 21,420 | 22,330.05 | 22,330.05 | +572.9 (+2.63%) | 184 |
| 20 Nov 2020 | INR | 21,650 | 21,800 | 21,415.5 | 21,757.15 | 21,757.15 | +384 (+1.80%) | 83 |
| 19 Nov 2020 | INR | 21,285.5 | 21,515 | 21,256.05 | 21,373.15 | 21,373.15 | +13.15 (+0.06%) | 118 |
| 18 Nov 2020 | INR | 21,270.9 | 21,458.05 | 20,829.05 | 21,360 | 21,360 | +172.15 (+0.81%) | 214 |
| 17 Nov 2020 | INR | 20,550 | 21,221 | 20,550 | 21,187.85 | 21,187.85 | +520.15 (+2.52%) | 314 |
| 13 Nov 2020 | INR | 20,726 | 21,187.95 | 20,623.1 | 20,667.7 | 20,667.7 | -44.1 (-0.21%) | 195 |
| 12 Nov 2020 | INR | 20,203.45 | 20,733.8 | 20,025.55 | 20,711.8 | 20,711.8 | +508.35 (+2.52%) | 54 |
| 11 Nov 2020 | INR | 20,500 | 20,500 | 19,913.55 | 20,203.45 | 20,203.45 | -127 (-0.62%) | 5,230 |
| 10 Nov 2020 | INR | 20,450 | 20,812 | 20,089 | 20,330.45 | 20,330.45 | -100.1 (-0.49%) | 1,750 |
| 9 Nov 2020 | INR | 20,300 | 20,451 | 20,162.25 | 20,430.55 | 20,430.55 | +264.35 (+1.31%) | 102 |
| 6 Nov 2020 | INR | 20,279.65 | 20,415 | 20,100 | 20,166.2 | 20,166.2 | -19.15 (-0.09%) | 184 |
| 5 Nov 2020 | INR | 19,982.95 | 20,249.95 | 19,717.9 | 20,185.35 | 20,185.35 | +595.5 (+3.04%) | 204 |
| 4 Nov 2020 | INR | 19,500 | 19,867.95 | 19,500 | 19,589.85 | 19,589.85 | +88.25 (+0.45%) | 51 |
| 3 Nov 2020 | INR | 19,096.55 | 19,650 | 19,096 | 19,501.6 | 19,501.6 | +300.55 (+1.57%) | 129 |
| 2 Nov 2020 | INR | 18,675 | 19,260 | 18,382.05 | 19,201.05 | 19,201.05 | +451.05 (+2.41%) | 353 |
| 30 Oct 2020 | INR | 18,650 | 18,750 | 18,580 | 18,750 | 18,750 | +63.8 (+0.34%) | 34 |
| 29 Oct 2020 | INR | 18,432.65 | 18,780.35 | 18,420 | 18,686.2 | 18,686.2 | +216.85 (+1.17%) | 23 |
| 28 Oct 2020 | INR | 18,500 | 18,533.35 | 18,343.95 | 18,469.35 | 18,469.35 | -22.8 (-0.12%) | 110 |
| 27 Oct 2020 | INR | 18,550 | 18,602.2 | 18,000 | 18,492.15 | 18,492.15 | -137.15 (-0.74%) | 187 |
| 26 Oct 2020 | INR | 18,928 | 19,124.95 | 18,556 | 18,629.3 | 18,629.3 | -298.5 (-1.58%) | 162 |
| 23 Oct 2020 | INR | 18,751 | 19,033.9 | 18,751 | 18,927.8 | 18,927.8 | +90.1 (+0.48%) | 78 |
| 22 Oct 2020 | INR | 18,875 | 19,125 | 18,800.05 | 18,837.7 | 18,837.7 | -131.7 (-0.69%) | 68 |
| 21 Oct 2020 | INR | 19,001.45 | 19,097.9 | 18,820 | 18,969.4 | 18,969.4 | -95.9 (-0.50%) | 123 |
| 20 Oct 2020 | INR | 18,880.05 | 19,250 | 18,815.4 | 19,065.3 | 19,065.3 | +129.35 (+0.68%) | 39 |
| 19 Oct 2020 | INR | 18,899.4 | 18,935.95 | 18,780.35 | 18,935.95 | 18,935.95 | +241.7 (+1.29%) | 25 |
| 16 Oct 2020 | INR | 18,831 | 19,300 | 18,520 | 18,694.25 | 18,694.25 | -11.85 (-0.06%) | 233 |
| 15 Oct 2020 | INR | 19,119.75 | 19,119.75 | 18,684.3 | 18,706.1 | 18,706.1 | -320.55 (-1.68%) | 69 |
| 14 Oct 2020 | INR | 19,215.55 | 19,215.55 | 18,597.45 | 19,026.65 | 19,026.65 | -122.8 (-0.64%) | 467 |
| 13 Oct 2020 | INR | 19,300 | 19,300 | 18,910 | 19,149.45 | 19,149.45 | -354.6 (-1.82%) | 219 |
