| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 34,109.7 | 34,248.9 | 33,921.2 | 34,079.45 | 34,079.45 | +33.4 (+0.10%) | 130 |
| 11 Jan 2024 | INR | 34,345.9 | 34,414.95 | 33,925 | 34,046.05 | 34,046.05 | +65.6 (+0.19%) | 288 |
| 10 Jan 2024 | INR | 34,000.1 | 34,255.1 | 33,725.5 | 33,980.45 | 33,980.45 | -176.4 (-0.52%) | 195 |
| 9 Jan 2024 | INR | 34,286 | 34,994.7 | 34,048 | 34,156.85 | 34,156.85 | +85.9 (+0.25%) | 217 |
| 8 Jan 2024 | INR | 34,200.05 | 35,096 | 33,915.05 | 34,070.95 | 34,070.95 | -662.9 (-1.91%) | 417 |
| 5 Jan 2024 | INR | 34,299 | 34,800 | 34,137.8 | 34,733.85 | 34,733.85 | +428.8 (+1.25%) | 243 |
| 4 Jan 2024 | INR | 34,505.4 | 34,699 | 34,163 | 34,305.05 | 34,305.05 | +34.25 (+0.10%) | 505 |
| 3 Jan 2024 | INR | 35,732.55 | 36,395 | 33,775.6 | 34,270.8 | 34,270.8 | -1,364.35 (-3.83%) | 1,248 |
| 2 Jan 2024 | INR | 36,647.05 | 37,150 | 35,382.65 | 35,635.15 | 35,635.15 | -1,011.05 (-2.76%) | 368 |
| 1 Jan 2024 | INR | 37,200 | 37,500 | 36,465 | 36,646.2 | 36,646.2 | -559.45 (-1.50%) | 355 |
| 29 Dec 2023 | INR | 35,020.05 | 39,809.65 | 34,690.55 | 37,205.65 | 37,205.65 | +2,109.05 (+6.01%) | 1,885 |
| 28 Dec 2023 | INR | 35,479.95 | 36,100 | 34,915.35 | 35,096.6 | 35,096.6 | -1,269.2 (-3.49%) | 819 |
| 27 Dec 2023 | INR | 31,499.6 | 37,475 | 31,499.6 | 36,365.8 | 36,365.8 | +4,908.6 (+15.60%) | 2,981 |
| 26 Dec 2023 | INR | 31,228 | 31,500 | 31,114.65 | 31,457.2 | 31,457.2 | +229.6 (+0.74%) | 101 |
| 22 Dec 2023 | INR | 31,200 | 31,536 | 30,851 | 31,227.6 | 31,227.6 | -114.8 (-0.37%) | 111 |
| 21 Dec 2023 | INR | 30,596 | 31,675.5 | 30,596 | 31,342.4 | 31,342.4 | +685.15 (+2.23%) | 155 |
| 20 Dec 2023 | INR | 31,206.95 | 31,486 | 30,470.05 | 30,657.25 | 30,657.25 | -711.15 (-2.27%) | 62 |
| 19 Dec 2023 | INR | 31,203.45 | 31,612.1 | 31,047 | 31,368.4 | 31,368.4 | +314.65 (+1.01%) | 209 |
| 18 Dec 2023 | INR | 31,099.95 | 31,301.75 | 30,900 | 31,053.75 | 31,053.75 | -123.1 (-0.39%) | 76 |
| 15 Dec 2023 | INR | 31,286 | 31,400 | 30,999.7 | 31,176.85 | 31,176.85 | +9.4 (+0.03%) | 213 |
| 14 Dec 2023 | INR | 31,474.5 | 31,586.2 | 31,040.05 | 31,167.45 | 31,167.45 | -301.75 (-0.96%) | 95 |
| 13 Dec 2023 | INR | 31,198.05 | 31,486 | 31,198 | 31,469.2 | 31,469.2 | +271.3 (+0.87%) | 61 |
| 12 Dec 2023 | INR | 31,605.25 | 31,605.25 | 31,141.2 | 31,197.9 | 31,197.9 | -599.35 (-1.88%) | 58 |
| 11 Dec 2023 | INR | 31,525 | 31,886 | 31,209.9 | 31,797.25 | 31,797.25 | +316.75 (+1.01%) | 270 |
| 8 Dec 2023 | INR | 31,449.85 | 31,532 | 31,215 | 31,480.5 | 31,480.5 | +28.05 (+0.09%) | 60 |
| 7 Dec 2023 | INR | 31,000.65 | 31,629.85 | 30,977.85 | 31,452.45 | 31,452.45 | +617.95 (+2.00%) | 43 |
| 6 Dec 2023 | INR | 31,289.45 | 31,407.9 | 30,755 | 30,834.5 | 30,834.5 | -545.65 (-1.74%) | 87 |
| 5 Dec 2023 | INR | 31,257.9 | 31,450 | 31,128 | 31,380.15 | 31,380.15 | +173.7 (+0.56%) | 79 |
| 4 Dec 2023 | INR | 31,080 | 31,650 | 30,931.85 | 31,206.45 | 31,206.45 | +128.55 (+0.41%) | 121 |
| 1 Dec 2023 | INR | 31,247.6 | 31,415.3 | 30,551 | 31,077.9 | 31,077.9 | +52.7 (+0.17%) | 219 |
