| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 19,411 | 19,543.85 | 19,320 | 19,504.05 | 19,504.05 | +31.95 (+0.16%) | 114 |
| 9 Oct 2020 | INR | 18,944.95 | 19,530 | 18,900 | 19,472.1 | 19,472.1 | +566.2 (+2.99%) | 412 |
| 8 Oct 2020 | INR | 18,500.05 | 19,150 | 18,487.55 | 18,905.9 | 18,905.9 | +371.4 (+2.00%) | 408 |
| 7 Oct 2020 | INR | 18,850 | 18,873.25 | 18,508.9 | 18,534.5 | 18,534.5 | -259.4 (-1.38%) | 154 |
| 6 Oct 2020 | INR | 18,450 | 18,830 | 18,384 | 18,793.9 | 18,793.9 | +407.9 (+2.22%) | 151 |
| 5 Oct 2020 | INR | 18,294.05 | 18,459 | 18,230.9 | 18,386 | 18,386 | +153 (+0.84%) | 182 |
| 1 Oct 2020 | INR | 18,590 | 18,590 | 18,200 | 18,233 | 18,233 | -109.05 (-0.59%) | 191 |
| 30 Sep 2020 | INR | 18,339 | 18,400 | 18,211 | 18,342.05 | 18,342.05 | -61.95 (-0.34%) | 106 |
| 29 Sep 2020 | INR | 18,455.9 | 18,509.6 | 18,130 | 18,404 | 18,404 | +28.25 (+0.15%) | 208 |
| 28 Sep 2020 | INR | 18,228 | 18,425 | 18,190.2 | 18,375.75 | 18,375.75 | +153.6 (+0.84%) | 221 |
| 25 Sep 2020 | INR | 18,570 | 18,600 | 18,140.95 | 18,222.15 | 18,222.15 | -124.2 (-0.68%) | 110 |
| 24 Sep 2020 | INR | 18,195.15 | 18,500 | 18,090 | 18,346.35 | 18,346.35 | -246.75 (-1.33%) | 222 |
| 23 Sep 2020 | INR | 18,500 | 18,702.65 | 18,019.7 | 18,593.1 | 18,593.1 | +446.35 (+2.46%) | 195 |
| 22 Sep 2020 | INR | 18,000 | 18,428 | 18,000 | 18,146.75 | 18,146.75 | -100.15 (-0.55%) | 246 |
| 21 Sep 2020 | INR | 19,247 | 19,247 | 18,170 | 18,246.9 | 18,246.9 | -477.65 (-2.55%) | 249 |
| 18 Sep 2020 | INR | 19,005 | 19,005.55 | 18,450 | 18,724.55 | 18,724.55 | -329.6 (-1.73%) | 301 |
| 17 Sep 2020 | INR | 19,190 | 19,310 | 18,762.55 | 19,054.15 | 19,054.15 | -190.45 (-0.99%) | 234 |
| 16 Sep 2020 | INR | 18,990 | 19,458 | 18,818 | 19,244.6 | 19,244.6 | +350.6 (+1.86%) | 305 |
| 15 Sep 2020 | INR | 18,800.05 | 19,167.3 | 18,800.05 | 18,894 | 18,894 | +9.3 (+0.05%) | 102 |
| 14 Sep 2020 | INR | 18,550 | 19,014.95 | 18,500 | 18,884.7 | 18,884.7 | +304.9 (+1.64%) | 401 |
| 11 Sep 2020 | INR | 18,763 | 19,004.95 | 18,370 | 18,579.8 | 18,579.8 | -181.4 (-0.97%) | 331 |
| 10 Sep 2020 | INR | 18,700 | 19,200 | 18,700 | 18,761.2 | 18,761.2 | -55.75 (-0.30%) | 170 |
| 9 Sep 2020 | INR | 19,155.05 | 19,155.05 | 18,641 | 18,816.95 | 18,816.95 | -330.75 (-1.73%) | 253 |
| 8 Sep 2020 | INR | 19,220 | 19,613.95 | 18,886.8 | 19,147.7 | 19,147.7 | -214.7 (-1.11%) | 299 |
| 7 Sep 2020 | INR | 19,447 | 19,724.05 | 19,105 | 19,362.4 | 19,362.4 | -287.55 (-1.46%) | 153 |
| 4 Sep 2020 | INR | 19,920 | 19,970 | 19,610 | 19,649.95 | 19,649.95 | -362.4 (-1.81%) | 377 |
| 3 Sep 2020 | INR | 20,154.35 | 20,546.05 | 19,950 | 20,012.35 | 20,012.35 | -166.9 (-0.83%) | 146 |
| 2 Sep 2020 | INR | 19,926 | 20,332.65 | 19,926 | 20,179.25 | 20,179.25 | +215.7 (+1.08%) | 126 |
| 1 Sep 2020 | INR | 19,920 | 20,460 | 19,920 | 19,963.55 | 19,963.55 | -321.85 (-1.59%) | 325 |
| 31 Aug 2020 | INR | 20,800 | 20,899.6 | 20,149.3 | 20,285.4 | 20,285.4 | -599.55 (-2.87%) | 265 |
