| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 20,985.95 | 21,114.95 | 20,819.8 | 20,884.95 | 20,884.95 | -33.75 (-0.16%) | 73 |
| 27 Aug 2020 | INR | 21,024.8 | 21,510.9 | 20,850.65 | 20,918.7 | 20,918.7 | +77.65 (+0.37%) | 214 |
| 26 Aug 2020 | INR | 20,991.3 | 21,085.95 | 20,750 | 20,841.05 | 20,841.05 | +21.05 (+0.10%) | 120 |
| 25 Aug 2020 | INR | 21,119.9 | 21,245.75 | 20,709.9 | 20,820 | 20,820 | -97.4 (-0.47%) | 86 |
| 24 Aug 2020 | INR | 20,768.65 | 21,375 | 20,650 | 20,917.4 | 20,917.4 | +308 (+1.49%) | 298 |
| 21 Aug 2020 | INR | 20,661.05 | 20,715 | 20,591.8 | 20,609.4 | 20,609.4 | +77.55 (+0.38%) | 156 |
| 20 Aug 2020 | INR | 20,800 | 20,945.95 | 20,477.9 | 20,531.85 | 20,531.85 | -283.2 (-1.36%) | 124 |
| 19 Aug 2020 | INR | 20,777.35 | 20,908.15 | 20,700 | 20,815.05 | 20,815.05 | +12.05 (+0.06%) | 236 |
| 18 Aug 2020 | INR | 20,993.65 | 21,096 | 20,721.65 | 20,803 | 20,803 | -136.2 (-0.65%) | 197 |
| 17 Aug 2020 | INR | 20,900.1 | 20,961.65 | 20,740.8 | 20,939.2 | 20,939.2 | +46.3 (+0.22%) | 77 |
| 14 Aug 2020 | INR | 21,200 | 21,254.6 | 20,839.1 | 20,892.9 | 20,892.9 | -938.3 (-4.30%) | 473 |
| 13 Aug 2020 | INR | 21,590 | 22,038.75 | 21,590 | 21,831.2 | 21,831.2 | +455.7 (+2.13%) | 112 |
| 12 Aug 2020 | INR | 21,687.35 | 21,700 | 21,271.4 | 21,375.5 | 21,375.5 | -386.5 (-1.78%) | 355 |
| 11 Aug 2020 | INR | 22,350.4 | 22,350.4 | 21,701.2 | 21,762 | 21,762 | -389.2 (-1.76%) | 91 |
| 10 Aug 2020 | INR | 21,650 | 22,460.95 | 21,637.15 | 22,151.2 | 22,151.2 | +631.3 (+2.93%) | 716 |
| 7 Aug 2020 | INR | 20,620 | 21,640.85 | 20,576.55 | 21,519.9 | 21,519.9 | +1,113.8 (+5.46%) | 163 |
| 6 Aug 2020 | INR | 20,900 | 20,900 | 20,350.5 | 20,406.1 | 20,406.1 | -195.25 (-0.95%) | 70 |
| 5 Aug 2020 | INR | 20,628.45 | 20,834.95 | 20,530.35 | 20,601.35 | 20,601.35 | -6.25 (-0.03%) | 88 |
| 4 Aug 2020 | INR | 20,975 | 21,010 | 20,564 | 20,607.6 | 20,607.6 | -285.05 (-1.36%) | 57 |
| 3 Aug 2020 | INR | 21,078 | 21,078 | 20,875.5 | 20,892.65 | 20,892.65 | -177.1 (-0.84%) | 47 |
| 31 Jul 2020 | INR | 21,399.05 | 21,399.05 | 20,962.3 | 21,069.75 | 21,069.75 | -225.9 (-1.06%) | 7,648 |
| 30 Jul 2020 | INR | 21,342.75 | 21,890 | 20,775 | 21,295.65 | 21,295.65 | -185.25 (-0.86%) | 10,456 |
| 29 Jul 2020 | INR | 21,500 | 21,899.9 | 21,117 | 21,480.9 | 21,480.9 | -28.65 (-0.13%) | 352 |
| 28 Jul 2020 | INR | 21,397.45 | 21,600 | 21,397 | 21,509.55 | 21,509.55 | +12.35 (+0.06%) | 87 |
| 27 Jul 2020 | INR | 21,500 | 21,576.05 | 21,154.05 | 21,497.2 | 21,497.2 | +3.6 (+0.02%) | 196 |
| 24 Jul 2020 | INR | 21,573.45 | 21,573.45 | 21,458 | 21,493.6 | 21,493.6 | +5.75 (+0.03%) | 53 |
| 23 Jul 2020 | INR | 21,415.05 | 21,568.95 | 21,284.35 | 21,487.85 | 21,487.85 | +237 (+1.12%) | 125 |
| 22 Jul 2020 | INR | 21,500 | 21,500 | 21,162.75 | 21,250.85 | 21,250.85 | -256.65 (-1.19%) | 116 |
| 21 Jul 2020 | INR | 21,600 | 21,710.95 | 21,239.2 | 21,507.5 | 21,507.5 | -22.8 (-0.11%) | 231 |
| 20 Jul 2020 | INR | 20,883.9 | 21,631.85 | 20,876.05 | 21,530.3 | 21,530.3 | +476.85 (+2.26%) | 427 |
