| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 20,570 | 21,096.45 | 20,488.75 | 21,053.45 | 21,053.45 | +496.35 (+2.41%) | 372 |
| 16 Jul 2020 | INR | 19,806.05 | 20,699 | 19,806.05 | 20,557.1 | 20,557.1 | +208.8 (+1.03%) | 199 |
| 15 Jul 2020 | INR | 19,773.05 | 20,450.9 | 19,773.05 | 20,348.3 | 20,348.3 | +113.25 (+0.56%) | 231 |
| 14 Jul 2020 | INR | 19,794.35 | 20,400 | 19,680 | 20,235.05 | 20,235.05 | +299.4 (+1.50%) | 247 |
| 13 Jul 2020 | INR | 19,520 | 20,000 | 19,427.65 | 19,935.65 | 19,935.65 | +429.8 (+2.20%) | 447 |
| 10 Jul 2020 | INR | 19,336.55 | 19,575 | 19,304.3 | 19,505.85 | 19,505.85 | +4.65 (+0.02%) | 221 |
| 9 Jul 2020 | INR | 19,256.05 | 19,598.95 | 19,043.55 | 19,501.2 | 19,501.2 | +250.15 (+1.30%) | 147 |
| 8 Jul 2020 | INR | 19,488.8 | 19,508.55 | 19,152.95 | 19,251.05 | 19,251.05 | -114.75 (-0.59%) | 206 |
| 7 Jul 2020 | INR | 19,047.7 | 19,594.95 | 18,918.25 | 19,365.8 | 19,365.8 | +402.25 (+2.12%) | 560 |
| 6 Jul 2020 | INR | 18,580 | 19,080 | 18,451.95 | 18,963.55 | 18,963.55 | +514 (+2.79%) | 450 |
| 3 Jul 2020 | INR | 18,724.5 | 18,850 | 18,335.05 | 18,449.55 | 18,449.55 | -217.15 (-1.16%) | 192 |
| 2 Jul 2020 | INR | 18,671.1 | 18,839.35 | 18,586.35 | 18,666.7 | 18,666.7 | +42 (+0.23%) | 175 |
| 1 Jul 2020 | INR | 18,800 | 18,866.05 | 18,544.6 | 18,624.7 | 18,624.7 | -168.5 (-0.90%) | 98 |
| 30 Jun 2020 | INR | 19,110 | 19,231.95 | 18,705 | 18,793.2 | 18,793.2 | -329.55 (-1.72%) | 332 |
| 29 Jun 2020 | INR | 18,850 | 19,201 | 18,850 | 19,122.75 | 19,122.75 | +17.15 (+0.09%) | 283 |
| 26 Jun 2020 | INR | 18,477.25 | 19,263.5 | 18,400 | 19,105.6 | 19,105.6 | +574.85 (+3.10%) | 272 |
| 25 Jun 2020 | INR | 18,401 | 18,600 | 18,150 | 18,530.75 | 18,530.75 | +117.15 (+0.64%) | 65 |
| 24 Jun 2020 | INR | 18,202.8 | 18,585 | 18,202.8 | 18,413.6 | 18,413.6 | +95.25 (+0.52%) | 188 |
| 23 Jun 2020 | INR | 18,450.45 | 18,800 | 18,158.1 | 18,318.35 | 18,318.35 | -247.6 (-1.33%) | 329 |
| 22 Jun 2020 | INR | 18,500 | 18,662.45 | 18,467.2 | 18,565.95 | 18,565.95 | -11.4 (-0.06%) | 108 |
| 19 Jun 2020 | INR | 18,780.4 | 18,780.4 | 18,360.95 | 18,577.35 | 18,577.35 | -194.55 (-1.04%) | 289 |
| 18 Jun 2020 | INR | 18,650 | 18,848.6 | 18,500 | 18,771.9 | 18,771.9 | +134.95 (+0.72%) | 376 |
| 17 Jun 2020 | INR | 18,395 | 18,969.8 | 18,395 | 18,636.95 | 18,636.95 | +171.3 (+0.93%) | 282 |
| 16 Jun 2020 | INR | 18,302 | 19,000 | 18,010.35 | 18,465.65 | 18,465.65 | +1,271.45 (+7.39%) | 860 |
| 15 Jun 2020 | INR | 17,549.95 | 17,600.75 | 17,125.45 | 17,194.2 | 17,194.2 | -226.7 (-1.30%) | 328 |
| 12 Jun 2020 | INR | 17,294 | 17,549.7 | 17,101.3 | 17,420.9 | 17,420.9 | -122.75 (-0.70%) | 204 |
| 11 Jun 2020 | INR | 18,300 | 18,300 | 17,450 | 17,543.65 | 17,543.65 | -735.1 (-4.02%) | 365 |
| 10 Jun 2020 | INR | 18,228.7 | 18,532 | 18,094.55 | 18,278.75 | 18,278.75 | +80.6 (+0.44%) | 301 |
| 9 Jun 2020 | INR | 18,181.5 | 18,470 | 18,114.1 | 18,198.15 | 18,198.15 | -81.15 (-0.44%) | 211 |
| 8 Jun 2020 | INR | 18,300 | 18,315.15 | 18,070 | 18,279.3 | 18,279.3 | +297.55 (+1.65%) | 157 |
