| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 30,477.7 | 31,190 | 30,424.15 | 31,025.2 | 31,025.2 | +773.3 (+2.56%) | 473 |
| 29 Nov 2023 | INR | 30,502.05 | 30,502.05 | 30,175 | 30,251.9 | 30,251.9 | -209.4 (-0.69%) | 91 |
| 28 Nov 2023 | INR | 30,346 | 30,849.35 | 30,278.8 | 30,461.3 | 30,461.3 | +115.05 (+0.38%) | 254 |
| 24 Nov 2023 | INR | 30,699.95 | 30,746.6 | 30,270.2 | 30,346.25 | 30,346.25 | -349.6 (-1.14%) | 56 |
| 23 Nov 2023 | INR | 30,876.4 | 31,100 | 30,558.15 | 30,695.85 | 30,695.85 | -65.8 (-0.21%) | 102 |
| 22 Nov 2023 | INR | 30,703.05 | 30,930.35 | 30,625.1 | 30,761.65 | 30,761.65 | -159 (-0.51%) | 103 |
| 21 Nov 2023 | INR | 30,646 | 31,200 | 30,646 | 30,920.65 | 30,920.65 | +357.8 (+1.17%) | 111 |
| 20 Nov 2023 | INR | 30,546 | 31,000.1 | 30,290.1 | 30,562.85 | 30,562.85 | +238.85 (+0.79%) | 82 |
| 17 Nov 2023 | INR | 30,886 | 30,928.55 | 30,305 | 30,324 | 30,324 | -372.55 (-1.21%) | 78 |
| 16 Nov 2023 | INR | 31,130.55 | 31,286 | 30,610.4 | 30,696.55 | 30,696.55 | -439 (-1.41%) | 68 |
| 15 Nov 2023 | INR | 31,499.95 | 31,750 | 31,070.3 | 31,135.55 | 31,135.55 | -55.9 (-0.18%) | 75 |
| 13 Nov 2023 | INR | 31,727.8 | 31,769.25 | 31,016 | 31,191.45 | 31,191.45 | -377.9 (-1.20%) | 55 |
| 10 Nov 2023 | INR | 31,763.2 | 32,299 | 31,475.05 | 31,569.35 | 31,569.35 | -181.15 (-0.57%) | 642 |
| 9 Nov 2023 | INR | 31,606.3 | 31,774.95 | 31,355 | 31,750.5 | 31,750.5 | +385.25 (+1.23%) | 31 |
| 8 Nov 2023 | INR | 31,371.65 | 31,639.95 | 31,251 | 31,365.25 | 31,365.25 | -7.25 (-0.02%) | 106 |
| 7 Nov 2023 | INR | 31,260.05 | 31,452.65 | 31,100 | 31,372.5 | 31,372.5 | -95.65 (-0.30%) | 77 |
| 6 Nov 2023 | INR | 31,445.25 | 31,600 | 31,404.1 | 31,468.15 | 31,468.15 | +270.25 (+0.87%) | 32 |
| 3 Nov 2023 | INR | 31,440 | 31,440 | 31,024.65 | 31,197.9 | 31,197.9 | -207.85 (-0.66%) | 99 |
| 2 Nov 2023 | INR | 30,319.95 | 31,463.45 | 30,319.95 | 31,405.75 | 31,405.75 | +1,120.8 (+3.70%) | 158 |
| 1 Nov 2023 | INR | 29,757.75 | 30,411.35 | 29,647.2 | 30,284.95 | 30,284.95 | +604.15 (+2.04%) | 168 |
| 31 Oct 2023 | INR | 29,749.95 | 29,870 | 29,445.45 | 29,680.8 | 29,680.8 | +85.2 (+0.29%) | 181 |
| 30 Oct 2023 | INR | 29,559.55 | 29,757.55 | 29,559.55 | 29,595.6 | 29,595.6 | -141.75 (-0.48%) | 90 |
| 27 Oct 2023 | INR | 28,700.05 | 29,880 | 28,700.05 | 29,737.35 | 29,737.35 | +692.5 (+2.38%) | 120 |
| 26 Oct 2023 | INR | 29,699.95 | 29,699.95 | 28,900 | 29,044.85 | 29,044.85 | -277.55 (-0.95%) | 203 |
| 25 Oct 2023 | INR | 29,594.95 | 29,881.9 | 28,900 | 29,322.4 | 29,322.4 | -273.95 (-0.93%) | 202 |
| 23 Oct 2023 | INR | 30,000 | 31,052 | 29,190.05 | 29,596.35 | 29,596.35 | -522.1 (-1.73%) | 210 |
| 20 Oct 2023 | INR | 30,419.6 | 30,550 | 29,952 | 30,118.45 | 30,118.45 | -375 (-1.23%) | 1,712 |
| 19 Oct 2023 | INR | 30,293.05 | 30,621 | 30,293.05 | 30,493.45 | 30,493.45 | +147.8 (+0.49%) | 38 |
| 18 Oct 2023 | INR | 30,555 | 30,650 | 30,122 | 30,345.65 | 30,345.65 | -342.8 (-1.12%) | 196 |
| 17 Oct 2023 | INR | 30,643.1 | 30,960.1 | 30,610 | 30,688.45 | 30,688.45 | +45.4 (+0.15%) | 133 |
