| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 30,610.45 | 30,765.75 | 30,583.9 | 30,643.05 | 30,643.05 | -161.55 (-0.52%) | 55 |
| 13 Oct 2023 | INR | 31,058.2 | 31,058.2 | 30,725.35 | 30,804.6 | 30,804.6 | -235.4 (-0.76%) | 109 |
| 12 Oct 2023 | INR | 31,125.25 | 31,315 | 30,817.55 | 31,040 | 31,040 | -83.15 (-0.27%) | 186 |
| 11 Oct 2023 | INR | 31,199.9 | 31,375 | 30,933.45 | 31,123.15 | 31,123.15 | +208 (+0.67%) | 72 |
| 10 Oct 2023 | INR | 31,000 | 31,234.5 | 30,813.35 | 30,915.15 | 30,915.15 | +180.9 (+0.59%) | 61 |
| 9 Oct 2023 | INR | 30,970 | 31,025.65 | 30,532 | 30,734.25 | 30,734.25 | -467.2 (-1.50%) | 165 |
| 6 Oct 2023 | INR | 31,224.45 | 31,421 | 31,024.4 | 31,201.45 | 31,201.45 | +349.65 (+1.13%) | 95 |
| 5 Oct 2023 | INR | 31,485.95 | 31,485.95 | 30,501 | 30,851.8 | 30,851.8 | -46.7 (-0.15%) | 95 |
| 4 Oct 2023 | INR | 31,549.95 | 31,549.95 | 30,749.55 | 30,898.5 | 30,898.5 | -433.35 (-1.38%) | 80 |
| 3 Oct 2023 | INR | 31,800.05 | 31,977.7 | 31,289.7 | 31,331.85 | 31,331.85 | -574 (-1.80%) | 116 |
| 29 Sep 2023 | INR | 30,940 | 33,643 | 30,940 | 31,905.85 | 31,905.85 | +1,041.15 (+3.37%) | 898 |
| 28 Sep 2023 | INR | 31,211.55 | 31,399.95 | 30,653.05 | 30,864.7 | 30,864.7 | -321.95 (-1.03%) | 90 |
| 27 Sep 2023 | INR | 31,185.95 | 31,258.65 | 31,010.35 | 31,186.65 | 31,186.65 | +237.5 (+0.77%) | 59 |
| 26 Sep 2023 | INR | 31,360.05 | 31,900 | 30,840.15 | 30,949.15 | 30,949.15 | -745.8 (-2.35%) | 198 |
| 25 Sep 2023 | INR | 31,005.05 | 31,950 | 31,005.05 | 31,694.95 | 31,694.95 | +409.15 (+1.31%) | 373 |
| 22 Sep 2023 | INR | 29,802 | 31,409.95 | 29,802 | 31,285.8 | 31,285.8 | +1,384.65 (+4.63%) | 303 |
| 21 Sep 2023 | INR | 30,145.95 | 30,648.9 | 29,813.9 | 29,901.15 | 29,901.15 | -133.3 (-0.44%) | 82 |
| 20 Sep 2023 | INR | 30,385.95 | 30,385.95 | 29,815 | 30,034.45 | 30,034.45 | -100.6 (-0.33%) | 112 |
| 18 Sep 2023 | INR | 30,306.05 | 31,359 | 30,000 | 30,135.05 | 30,135.05 | -240.8 (-0.79%) | 203 |
| 15 Sep 2023 | INR | 31,050 | 31,359.8 | 30,126.05 | 30,375.85 | 30,375.85 | -654.45 (-2.11%) | 189 |
| 14 Sep 2023 | INR | 31,076.05 | 31,402.25 | 30,957.7 | 31,030.3 | 31,030.3 | -35.65 (-0.11%) | 58 |
| 13 Sep 2023 | INR | 31,706.05 | 32,403.9 | 31,013.7 | 31,065.95 | 31,065.95 | -657.75 (-2.07%) | 292 |
| 12 Sep 2023 | INR | 32,505 | 32,648.65 | 31,656.8 | 31,723.7 | 31,723.7 | -924.95 (-2.83%) | 114 |
| 11 Sep 2023 | INR | 32,757.3 | 33,111 | 32,343.15 | 32,648.65 | 32,648.65 | -108.65 (-0.33%) | 115 |
| 8 Sep 2023 | INR | 32,153.55 | 33,329.3 | 32,125.5 | 32,757.3 | 32,757.3 | +603.75 (+1.88%) | 446 |
| 7 Sep 2023 | INR | 32,419.85 | 32,419.85 | 32,095 | 32,153.55 | 32,153.55 | -196.1 (-0.61%) | 52 |
| 6 Sep 2023 | INR | 32,428 | 32,686.7 | 32,020 | 32,349.65 | 32,349.65 | -79.2 (-0.24%) | 104 |
| 5 Sep 2023 | INR | 32,888.55 | 32,989.45 | 32,213.55 | 32,428.85 | 32,428.85 | -459.75 (-1.40%) | 134 |
| 4 Sep 2023 | INR | 31,200.05 | 33,144.95 | 31,167.9 | 32,888.6 | 32,888.6 | +1,734.85 (+5.57%) | 531 |
| 1 Sep 2023 | INR | 31,200.05 | 31,309.45 | 31,040 | 31,153.75 | 31,153.75 | +9.65 (+0.03%) | 111 |
