| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 31,879.95 | 31,879.95 | 31,044 | 31,144.1 | 31,144.1 | -520.5 (-1.64%) | 140 |
| 30 Aug 2023 | INR | 31,578.8 | 31,729.9 | 31,450 | 31,664.6 | 31,664.6 | +85.8 (+0.27%) | 74 |
| 29 Aug 2023 | INR | 30,689 | 31,899 | 30,579.3 | 31,578.8 | 31,578.8 | +1,130 (+3.71%) | 346 |
| 28 Aug 2023 | INR | 30,697.05 | 30,697.05 | 30,406.85 | 30,448.8 | 30,448.8 | +105.95 (+0.35%) | 80 |
| 25 Aug 2023 | INR | 30,155.05 | 30,590.35 | 30,142.45 | 30,342.85 | 30,342.85 | -178.45 (-0.58%) | 58 |
| 24 Aug 2023 | INR | 30,100.05 | 30,627.55 | 30,100.05 | 30,521.3 | 30,521.3 | +253.1 (+0.84%) | 406 |
| 23 Aug 2023 | INR | 29,490.25 | 30,444 | 28,900.4 | 30,268.2 | 30,268.2 | +715 (+2.42%) | 431 |
| 22 Aug 2023 | INR | 29,143.15 | 29,620.55 | 28,982.75 | 29,553.2 | 29,553.2 | +409.55 (+1.41%) | 296 |
| 21 Aug 2023 | INR | 29,077.4 | 29,350 | 28,712.45 | 29,143.65 | 29,143.65 | +23.7 (+0.08%) | 168 |
| 18 Aug 2023 | INR | 29,105.15 | 29,510 | 28,714.95 | 29,119.95 | 29,119.95 | +14.9 (+0.05%) | 331 |
| 17 Aug 2023 | INR | 28,688 | 29,250 | 28,687.95 | 29,105.05 | 29,105.05 | +417 (+1.45%) | 190 |
| 16 Aug 2023 | INR | 28,605 | 29,196 | 28,474.1 | 28,688.05 | 28,688.05 | +83.45 (+0.29%) | 168 |
| 14 Aug 2023 | INR | 29,699.95 | 29,699.95 | 28,402.95 | 28,604.6 | 28,604.6 | -904.5 (-3.07%) | 322 |
| 11 Aug 2023 | INR | 28,125 | 29,675.4 | 27,810.35 | 29,509.1 | 29,509.1 | +1,404.4 (+5.00%) | 325 |
| 10 Aug 2023 | INR | 26,900 | 28,322.55 | 26,702.1 | 28,104.7 | 28,104.7 | +1,208 (+4.49%) | 841 |
| 9 Aug 2023 | INR | 27,693.65 | 27,693.65 | 26,650 | 26,896.7 | 26,896.7 | -575.9 (-2.10%) | 143 |
| 8 Aug 2023 | INR | 27,567.25 | 28,024.6 | 27,400 | 27,472.6 | 27,472.6 | +215.75 (+0.79%) | 130 |
| 7 Aug 2023 | INR | 28,649.95 | 28,649.95 | 27,120 | 27,256.85 | 27,256.85 | -833.85 (-2.97%) | 107 |
| 4 Aug 2023 | INR | 28,659.25 | 28,786.9 | 27,982 | 28,090.7 | 28,090.7 | -460.55 (-1.61%) | 99 |
| 3 Aug 2023 | INR | 28,356.35 | 28,572.05 | 28,172 | 28,551.25 | 28,551.25 | +421 (+1.50%) | 47 |
| 2 Aug 2023 | INR | 28,681.55 | 28,886 | 27,913.55 | 28,130.25 | 28,130.25 | -417.8 (-1.46%) | 243 |
| 1 Aug 2023 | INR | 29,000 | 29,000 | 28,548.05 | 28,548.05 | 28,548.05 | -361.8 (-1.25%) | 100 |
| 31 Jul 2023 | INR | 27,808.35 | 29,000 | 27,800.15 | 28,909.85 | 28,909.85 | +1,074.15 (+3.86%) | 705 |
| 28 Jul 2023 | INR | 27,770.2 | 28,024.05 | 27,697.1 | 27,835.7 | 27,835.7 | +112.25 (+0.40%) | 201 |
| 27 Jul 2023 | INR | 28,154.6 | 28,154.85 | 27,612.4 | 27,723.45 | 27,723.45 | -231.8 (-0.83%) | 69 |
| 26 Jul 2023 | INR | 28,163.95 | 28,163.95 | 27,906 | 27,955.25 | 27,955.25 | -250.7 (-0.89%) | 44 |
| 25 Jul 2023 | INR | 28,352.1 | 28,500 | 27,995.05 | 28,205.95 | 28,205.95 | -46.9 (-0.17%) | 74 |
| 24 Jul 2023 | INR | 28,165.15 | 28,500.05 | 28,000 | 28,252.85 | 28,252.85 | +272.65 (+0.97%) | 5,089 |
| 21 Jul 2023 | INR | 28,274.75 | 28,330.95 | 27,800 | 27,980.2 | 27,980.2 | -224.25 (-0.80%) | 182 |
| 20 Jul 2023 | INR | 27,954.65 | 28,759.4 | 27,944.85 | 28,204.45 | 28,204.45 | +309.3 (+1.11%) | 90 |
