| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 28,077.7 | 28,277.7 | 27,747.6 | 27,895.15 | 27,895.15 | -29.95 (-0.11%) | 94 |
| 18 Jul 2023 | INR | 28,381.3 | 28,412.95 | 27,879.55 | 27,925.1 | 27,925.1 | -339.05 (-1.20%) | 104 |
| 17 Jul 2023 | INR | 28,350.25 | 28,710.3 | 28,200 | 28,264.15 | 28,264.15 | -86.1 (-0.30%) | 85 |
| 14 Jul 2023 | INR | 28,998.45 | 29,150 | 27,600 | 28,350.25 | 28,350.25 | -422.15 (-1.47%) | 423 |
| 13 Jul 2023 | INR | 28,501.05 | 28,940 | 28,388.5 | 28,772.4 | 28,772.4 | +375.85 (+1.32%) | 161 |
| 12 Jul 2023 | INR | 28,299.95 | 28,612 | 27,966.45 | 28,396.55 | 28,396.55 | +463.25 (+1.66%) | 160 |
| 11 Jul 2023 | INR | 27,838.4 | 28,280.05 | 27,763.85 | 27,933.3 | 27,933.3 | +50.1 (+0.18%) | 199 |
| 10 Jul 2023 | INR | 26,890.05 | 28,050 | 26,734 | 27,883.2 | 27,883.2 | +891.2 (+3.30%) | 138 |
| 7 Jul 2023 | INR | 27,289.1 | 27,323.9 | 26,930 | 26,992 | 26,992 | -450.1 (-1.64%) | 142 |
| 6 Jul 2023 | INR | 27,413.75 | 28,203.7 | 27,200 | 27,442.1 | 27,442.1 | +161.4 (+0.59%) | 146 |
| 5 Jul 2023 | INR | 27,077 | 27,450 | 27,077 | 27,280.7 | 27,280.7 | +202.65 (+0.75%) | 122 |
| 4 Jul 2023 | INR | 27,499.8 | 27,499.8 | 27,000.05 | 27,078.05 | 27,078.05 | -170.2 (-0.62%) | 107 |
| 3 Jul 2023 | INR | 27,105.05 | 27,461.8 | 26,982.75 | 27,248.25 | 27,248.25 | +262.85 (+0.97%) | 128 |
| 30 Jun 2023 | INR | 27,400.05 | 27,696 | 26,725 | 26,985.4 | 26,985.4 | -234.7 (-0.86%) | 173 |
| 28 Jun 2023 | INR | 27,811.35 | 27,818.45 | 27,101 | 27,220.1 | 27,220.1 | -476.45 (-1.72%) | 172 |
| 27 Jun 2023 | INR | 27,605.75 | 27,722.75 | 27,444 | 27,696.55 | 27,696.55 | +162.1 (+0.59%) | 104 |
| 26 Jun 2023 | INR | 27,179.95 | 27,613.05 | 26,987.5 | 27,534.45 | 27,534.45 | +654.45 (+2.43%) | 126 |
| 23 Jun 2023 | INR | 26,686.05 | 27,386 | 26,612 | 26,880 | 26,880 | +249.85 (+0.94%) | 205 |
| 22 Jun 2023 | INR | 27,300.05 | 27,496 | 26,556.1 | 26,630.15 | 26,630.15 | -551.1 (-2.03%) | 98 |
| 21 Jun 2023 | INR | 27,782.6 | 27,950 | 27,039.7 | 27,181.25 | 27,181.25 | -502.2 (-1.81%) | 302 |
| 20 Jun 2023 | INR | 27,939.6 | 27,939.6 | 27,550.65 | 27,683.45 | 27,683.45 | -143.65 (-0.52%) | 82 |
| 19 Jun 2023 | INR | 28,089.95 | 28,125.95 | 27,770 | 27,827.1 | 27,827.1 | -130.05 (-0.47%) | 115 |
| 16 Jun 2023 | INR | 27,750 | 27,996 | 27,750 | 27,957.15 | 27,957.15 | +247.15 (+0.89%) | 58 |
| 15 Jun 2023 | INR | 27,907.25 | 28,450 | 27,588.55 | 27,710 | 27,710 | -407.75 (-1.45%) | 162 |
| 14 Jun 2023 | INR | 26,927.5 | 28,500 | 26,920.15 | 28,117.75 | 28,117.75 | +1,176.05 (+4.37%) | 218 |
| 13 Jun 2023 | INR | 26,641.75 | 27,114.55 | 26,545 | 26,941.7 | 26,941.7 | +477.3 (+1.80%) | 105 |
| 12 Jun 2023 | INR | 26,496 | 26,534.35 | 26,361 | 26,464.4 | 26,464.4 | -33.2 (-0.13%) | 57 |
| 9 Jun 2023 | INR | 26,715 | 27,092.05 | 26,413.15 | 26,497.6 | 26,497.6 | -166.95 (-0.63%) | 162 |
| 8 Jun 2023 | INR | 26,997.45 | 27,491.3 | 26,575.35 | 26,664.55 | 26,664.55 | -225.7 (-0.84%) | 170 |
| 7 Jun 2023 | INR | 27,269.2 | 27,597.1 | 26,813.7 | 26,890.25 | 26,890.25 | -509.8 (-1.86%) | 256 |
