| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 26,630.05 | 27,468.65 | 26,539.85 | 27,400.05 | 27,400.05 | +563.5 (+2.10%) | 431 |
| 5 Jun 2023 | INR | 26,249.6 | 26,881.7 | 26,200.05 | 26,836.55 | 26,836.55 | +587 (+2.24%) | 5,448 |
| 2 Jun 2023 | INR | 26,290 | 26,500 | 26,012.25 | 26,249.55 | 26,249.55 | +11.1 (+0.04%) | 275 |
| 1 Jun 2023 | INR | 25,121.65 | 26,419.45 | 25,004.05 | 26,238.45 | 26,238.45 | +1,065 (+4.23%) | 843 |
| 31 May 2023 | INR | 24,997.15 | 25,339.8 | 24,577.5 | 25,173.45 | 25,173.45 | +261.25 (+1.05%) | 928 |
| 30 May 2023 | INR | 24,192.7 | 25,000 | 23,837.8 | 24,912.2 | 24,912.2 | +782.55 (+3.24%) | 580 |
| 29 May 2023 | INR | 23,906.05 | 24,297.15 | 23,906.05 | 24,129.65 | 24,129.65 | -15.15 (-0.06%) | 32 |
| 26 May 2023 | INR | 23,906.65 | 24,566 | 23,828.05 | 24,144.8 | 24,144.8 | +216.35 (+0.90%) | 297 |
| 25 May 2023 | INR | 24,329.2 | 24,329.2 | 23,845.25 | 23,928.45 | 23,928.45 | -373.35 (-1.54%) | 74 |
| 24 May 2023 | INR | 24,068.6 | 24,357.25 | 24,068.6 | 24,301.8 | 24,301.8 | +299.4 (+1.25%) | 31 |
| 23 May 2023 | INR | 24,200.2 | 24,200.2 | 23,951.15 | 24,002.4 | 24,002.4 | -278.45 (-1.15%) | 38 |
| 22 May 2023 | INR | 23,810.05 | 24,433.05 | 23,810.05 | 24,280.85 | 24,280.85 | +230.75 (+0.96%) | 400 |
| 19 May 2023 | INR | 23,407.75 | 24,220 | 23,353.65 | 24,050.1 | 24,050.1 | +690.1 (+2.95%) | 529 |
| 18 May 2023 | INR | 23,379.4 | 23,520.5 | 23,330 | 23,360 | 23,360 | +120.25 (+0.52%) | 42 |
| 17 May 2023 | INR | 23,290.7 | 23,450 | 23,066.15 | 23,239.75 | 23,239.75 | +15.5 (+0.07%) | 112 |
| 16 May 2023 | INR | 23,308.55 | 23,355.1 | 23,177 | 23,224.25 | 23,224.25 | -6.2 (-0.03%) | 63 |
| 15 May 2023 | INR | 23,509.05 | 23,567.5 | 23,210 | 23,230.45 | 23,230.45 | -188.85 (-0.81%) | 63 |
| 12 May 2023 | INR | 23,600.05 | 23,920 | 23,245.9 | 23,419.3 | 23,419.3 | -192.4 (-0.81%) | 260 |
| 11 May 2023 | INR | 23,770.05 | 24,000.55 | 23,575 | 23,611.7 | 23,611.7 | -71.2 (-0.30%) | 126 |
| 10 May 2023 | INR | 24,100 | 24,100 | 23,533.65 | 23,682.9 | 23,682.9 | -280.05 (-1.17%) | 108 |
| 9 May 2023 | INR | 23,915.9 | 24,050 | 23,850.15 | 23,962.95 | 23,962.95 | +140.75 (+0.59%) | 258 |
| 8 May 2023 | INR | 23,529.8 | 24,001 | 23,425 | 23,822.2 | 23,822.2 | +373.6 (+1.59%) | 646 |
| 5 May 2023 | INR | 23,597.15 | 23,808.25 | 23,154.35 | 23,448.6 | 23,448.6 | -100.3 (-0.43%) | 334 |
| 4 May 2023 | INR | 22,555.95 | 23,602 | 22,555.95 | 23,548.9 | 23,548.9 | +624.05 (+2.72%) | 144 |
| 3 May 2023 | INR | 22,373.9 | 23,124.85 | 22,289.5 | 22,924.85 | 22,924.85 | +550.95 (+2.46%) | 78 |
| 2 May 2023 | INR | 22,540.15 | 22,574.95 | 22,337.85 | 22,373.9 | 22,373.9 | -166.25 (-0.74%) | 87 |
| 28 Apr 2023 | INR | 22,699.95 | 22,699.95 | 22,350 | 22,540.15 | 22,540.15 | -68.4 (-0.30%) | 75 |
| 27 Apr 2023 | INR | 22,462.65 | 22,650 | 22,312.6 | 22,608.55 | 22,608.55 | +181.9 (+0.81%) | 135 |
| 26 Apr 2023 | INR | 22,326 | 22,554.85 | 22,297.75 | 22,426.65 | 22,426.65 | +116.15 (+0.52%) | 192 |
| 25 Apr 2023 | INR | 22,276.05 | 22,778.75 | 22,193.15 | 22,310.5 | 22,310.5 | +44.7 (+0.20%) | 74 |
