| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 22,402.05 | 22,615.6 | 22,153 | 22,265.8 | 22,265.8 | -135.3 (-0.60%) | 193 |
| 21 Apr 2023 | INR | 22,670.7 | 22,682.6 | 22,322.05 | 22,401.1 | 22,401.1 | -230.2 (-1.02%) | 99 |
| 20 Apr 2023 | INR | 22,814.3 | 22,830.3 | 22,579 | 22,631.3 | 22,631.3 | -131.55 (-0.58%) | 76 |
| 19 Apr 2023 | INR | 22,835.1 | 22,962.4 | 22,685.85 | 22,762.85 | 22,762.85 | -30.9 (-0.14%) | 54 |
| 18 Apr 2023 | INR | 22,946.25 | 23,000 | 22,681.2 | 22,793.75 | 22,793.75 | -132.55 (-0.58%) | 97 |
| 17 Apr 2023 | INR | 22,406.05 | 23,036.8 | 22,406.05 | 22,926.3 | 22,926.3 | +100.6 (+0.44%) | 211 |
| 13 Apr 2023 | INR | 23,077.25 | 23,280.05 | 22,702.6 | 22,825.7 | 22,825.7 | -221.65 (-0.96%) | 142 |
| 12 Apr 2023 | INR | 23,208.75 | 23,237.65 | 23,005.05 | 23,047.35 | 23,047.35 | -276.9 (-1.19%) | 85 |
| 11 Apr 2023 | INR | 22,895.4 | 23,400 | 22,820.05 | 23,324.25 | 23,324.25 | +528.55 (+2.32%) | 217 |
| 10 Apr 2023 | INR | 23,459.95 | 23,459.95 | 22,711.15 | 22,795.7 | 22,795.7 | -476.6 (-2.05%) | 91 |
| 6 Apr 2023 | INR | 22,630.3 | 23,367.65 | 22,289.9 | 23,272.3 | 23,272.3 | +604.75 (+2.67%) | 190 |
| 5 Apr 2023 | INR | 22,779.75 | 22,779.75 | 22,515.4 | 22,667.55 | 22,667.55 | +32.85 (+0.15%) | 77 |
| 3 Apr 2023 | INR | 22,900.05 | 23,035 | 22,555 | 22,634.7 | 22,634.7 | -375.75 (-1.63%) | 314 |
| 31 Mar 2023 | INR | 23,046.4 | 23,250 | 22,813.45 | 23,010.45 | 23,010.45 | -56.9 (-0.25%) | 102 |
| 29 Mar 2023 | INR | 22,600 | 23,198 | 22,600 | 23,067.35 | 23,067.35 | +212.1 (+0.93%) | 285 |
| 28 Mar 2023 | INR | 22,721.1 | 22,977.95 | 22,186 | 22,855.25 | 22,855.25 | +82.65 (+0.36%) | 193 |
| 27 Mar 2023 | INR | 22,290 | 22,820 | 22,244.25 | 22,772.6 | 22,772.6 | +581.95 (+2.62%) | 189 |
| 24 Mar 2023 | INR | 21,899.95 | 22,480 | 21,740 | 22,190.65 | 22,190.65 | +383.45 (+1.76%) | 485 |
| 23 Mar 2023 | INR | 22,330 | 22,438.4 | 21,751 | 21,807.2 | 21,807.2 | -519.95 (-2.33%) | 142 |
| 22 Mar 2023 | INR | 22,799.15 | 22,831.85 | 22,225 | 22,327.15 | 22,327.15 | -269.1 (-1.19%) | 76 |
| 21 Mar 2023 | INR | 23,230.35 | 23,800 | 22,520.05 | 22,596.25 | 22,596.25 | -330.65 (-1.44%) | 194 |
| 20 Mar 2023 | INR | 22,899.95 | 23,043.15 | 22,681 | 22,926.9 | 22,926.9 | +64.7 (+0.28%) | 78 |
| 17 Mar 2023 | INR | 23,050 | 23,325 | 22,862.1 | 22,862.2 | 22,862.2 | -187.6 (-0.81%) | 92 |
| 16 Mar 2023 | INR | 23,337 | 23,337 | 22,879.1 | 23,049.8 | 23,049.8 | -319 (-1.37%) | 134 |
| 15 Mar 2023 | INR | 23,258.55 | 23,429.9 | 23,200 | 23,368.8 | 23,368.8 | +274.5 (+1.19%) | 37 |
| 14 Mar 2023 | INR | 23,110.1 | 23,693.3 | 22,906.55 | 23,094.3 | 23,094.3 | -461.25 (-1.96%) | 209 |
| 13 Mar 2023 | INR | 23,586 | 23,674 | 23,331.9 | 23,555.55 | 23,555.55 | -29.05 (-0.12%) | 158 |
| 10 Mar 2023 | INR | 23,849.95 | 23,849.95 | 23,360.65 | 23,584.6 | 23,584.6 | +9.65 (+0.04%) | 117 |
| 9 Mar 2023 | INR | 23,712.05 | 23,750 | 23,472.7 | 23,574.95 | 23,574.95 | -42.35 (-0.18%) | 63 |
| 8 Mar 2023 | INR | 23,397.2 | 23,870.2 | 23,303 | 23,617.3 | 23,617.3 | +196.15 (+0.84%) | 322 |
