| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 82.83 | 84.1 | 81.05 | 82.2 | 82.2 | -0.36 (-0.44%) | 428,242 |
| 10 Apr 2024 | INR | 82.24 | 83.6 | 81.93 | 82.56 | 82.56 | +1.06 (+1.30%) | 185,583 |
| 9 Apr 2024 | INR | 83.3 | 83.5 | 81 | 81.5 | 81.5 | -1.01 (-1.22%) | 391,208 |
| 8 Apr 2024 | INR | 82.34 | 83.2 | 81.49 | 82.51 | 82.51 | +1.53 (+1.89%) | 329,404 |
| 5 Apr 2024 | INR | 78.41 | 82.1 | 78.41 | 80.98 | 80.98 | +2.96 (+3.79%) | 495,958 |
| 4 Apr 2024 | INR | 82.73 | 82.73 | 77.6 | 78.02 | 78.02 | -3.09 (-3.81%) | 414,813 |
| 3 Apr 2024 | INR | 80.13 | 81.81 | 79.3 | 81.11 | 81.11 | +0.93 (+1.16%) | 519,199 |
| 2 Apr 2024 | INR | 79.93 | 81 | 78.29 | 80.18 | 80.18 | +0.26 (+0.33%) | 373,504 |
| 1 Apr 2024 | INR | 75.77 | 80.49 | 75.55 | 79.92 | 79.92 | +5.36 (+7.19%) | 414,941 |
| 28 Mar 2024 | INR | 79.38 | 79.38 | 73.7 | 74.56 | 74.56 | -4.11 (-5.22%) | 948,902 |
| 27 Mar 2024 | INR | 72 | 79.72 | 71.46 | 78.67 | 78.67 | +6.73 (+9.36%) | 1,478,352 |
| 26 Mar 2024 | INR | 72.44 | 72.85 | 70.95 | 71.94 | 71.94 | -2.2 (-2.97%) | 849,435 |
| 22 Mar 2024 | INR | 74.89 | 75.75 | 73.69 | 74.14 | 74.14 | +0.33 (+0.45%) | 350,097 |
| 21 Mar 2024 | INR | 74.3 | 74.86 | 73.26 | 73.81 | 73.81 | +1.64 (+2.27%) | 393,842 |
| 20 Mar 2024 | INR | 74.49 | 74.81 | 71.44 | 72.17 | 72.17 | -2.01 (-2.71%) | 310,940 |
| 19 Mar 2024 | INR | 77 | 77.05 | 73.8 | 74.18 | 74.18 | -2.65 (-3.45%) | 226,218 |
| 18 Mar 2024 | INR | 75.58 | 77.4 | 75 | 76.83 | 76.83 | +1.31 (+1.73%) | 340,910 |
| 15 Mar 2024 | INR | 75.64 | 78.25 | 73.75 | 75.52 | 75.52 | -1.29 (-1.68%) | 466,579 |
| 14 Mar 2024 | INR | 73.3 | 78.14 | 72 | 76.81 | 76.81 | +3.98 (+5.46%) | 263,165 |
| 13 Mar 2024 | INR | 79.93 | 80.33 | 72 | 72.83 | 72.83 | -6.39 (-8.07%) | 636,202 |
| 12 Mar 2024 | INR | 79.99 | 81.55 | 77.43 | 79.22 | 79.22 | -0.13 (-0.16%) | 1,116,538 |
| 11 Mar 2024 | INR | 82.04 | 82.04 | 78.85 | 79.35 | 79.35 | -8.59 (-9.77%) | 1,358,819 |
| 7 Mar 2024 | INR | 86.64 | 88.79 | 84.2 | 87.94 | 87.94 | +2.66 (+3.12%) | 1,637,342 |
| 6 Mar 2024 | INR | 77.1 | 87 | 76.43 | 85.28 | 85.28 | -10.25 (-10.73%) | 7,496,706 |
| 5 Mar 2024 | INR | 97.91 | 98.1 | 95.1 | 95.53 | 95.53 | -2 (-2.05%) | 239,050 |
| 4 Mar 2024 | INR | 99.29 | 100 | 97.05 | 97.53 | 97.53 | -1.92 (-1.93%) | 191,075 |
| 1 Mar 2024 | INR | 96.7 | 100.4 | 96.7 | 99.45 | 99.45 | +2.85 (+2.95%) | 273,653 |
| 29 Feb 2024 | INR | 97 | 97.35 | 94.55 | 96.6 | 96.6 | -0.05 (-0.05%) | 179,051 |
| 28 Feb 2024 | INR | 102.35 | 102.65 | 96.2 | 96.65 | 96.65 | -4.75 (-4.68%) | 133,087 |
| 27 Feb 2024 | INR | 101.35 | 104.25 | 100.75 | 101.4 | 101.4 | +0.25 (+0.25%) | 228,929 |
