Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2003 | INR | 0 | 0 | 0 | 7.25 | 0.725 | 0.0 (0.0%) | 0 |
12 Feb 2003 | INR | 0 | 0 | 0 | 7.25 | 0.725 | 0.0 (0.0%) | 0 |
11 Feb 2003 | INR | 0 | 0 | 0 | 7.25 | 0.725 | 0.0 (0.0%) | 0 |
10 Feb 2003 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 0.725 | 0.0 (0.0%) | 10,000 |
7 Feb 2003 | INR | 7.25 | 7.3 | 7.1 | 7.25 | 0.725 | -0.15 (-2.03%) | 16,000 |
6 Feb 2003 | INR | 7.5 | 7.5 | 7.4 | 7.4 | 0.74 | -0.05 (-0.67%) | 17,610 |
5 Feb 2003 | INR | 7.45 | 7.5 | 7.45 | 7.45 | 0.745 | +0.9 (+13.74%) | 19,000 |
4 Feb 2003 | INR | 6.55 | 6.55 | 6.55 | 6.55 | 0.655 | -0.45 (-6.43%) | 2,000 |
3 Feb 2003 | INR | 6.4 | 7 | 6.4 | 7 | 0.7 | +0.5 (+7.69%) | 10,000 |
31 Jan 2003 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 0.65 | -1.35 (-17.20%) | 1,000 |
30 Jan 2003 | INR | 6.3 | 7.85 | 6.3 | 7.85 | 0.785 | +0.95 (+13.77%) | 9,050 |
29 Jan 2003 | INR | 6.1 | 6.9 | 6.05 | 6.9 | 0.69 | -0.45 (-6.12%) | 17,000 |
28 Jan 2003 | INR | 0 | 0 | 0 | 7.35 | 0.735 | 0.0 (0.0%) | 0 |
27 Jan 2003 | INR | 0 | 0 | 0 | 7.35 | 0.735 | 0.0 (0.0%) | 0 |
24 Jan 2003 | INR | 0 | 0 | 0 | 7.35 | 0.735 | 0.0 (0.0%) | 0 |
23 Jan 2003 | INR | 0 | 0 | 0 | 7.35 | 0.735 | 0.0 (0.0%) | 0 |
22 Jan 2003 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 0.735 | +0.8 (+12.21%) | 10,000 |
21 Jan 2003 | INR | 6.55 | 6.55 | 6.55 | 6.55 | 0.655 | -0.95 (-12.67%) | 2,000 |
20 Jan 2003 | INR | 0 | 0 | 0 | 7.5 | 0.75 | 0.0 (0.0%) | 0 |
17 Jan 2003 | INR | 7.35 | 7.5 | 7.25 | 7.5 | 0.75 | 0.0 (0.0%) | 23,000 |
16 Jan 2003 | INR | 6.95 | 7.5 | 6.95 | 7.5 | 0.75 | +0.1 (+1.35%) | 6,000 |
15 Jan 2003 | INR | 6.8 | 7.4 | 6.8 | 7.4 | 0.74 | -0.2 (-2.63%) | 9,000 |
14 Jan 2003 | INR | 6.75 | 7.6 | 6.75 | 7.6 | 0.76 | +0.8 (+11.76%) | 3,000 |
13 Jan 2003 | INR | 7.5 | 7.5 | 6.8 | 6.8 | 0.68 | -0.45 (-6.21%) | 6,500 |
10 Jan 2003 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 0.725 | +0.05 (+0.69%) | 2,500 |
9 Jan 2003 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 0.72 | -0.2 (-2.70%) | 1,000 |
8 Jan 2003 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 0.74 | +0.8 (+12.12%) | 5,000 |
7 Jan 2003 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 0.66 | -0.1 (-1.49%) | 3,000 |
6 Jan 2003 | INR | 7.25 | 7.25 | 6.7 | 6.7 | 0.67 | -0.35 (-4.96%) | 12,000 |
3 Jan 2003 | INR | 7.4 | 7.5 | 7.05 | 7.05 | 0.705 | +0.3 (+4.44%) | 11,000 |