Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2003 | INR | 0 | 0 | 0 | 6.75 | 0.675 | 0.0 (0.0%) | 0 |
1 Jan 2003 | INR | 7 | 7 | 6.75 | 6.75 | 0.675 | +0.25 (+3.85%) | 3,000 |
31 Dec 2002 | INR | 0 | 0 | 0 | 6.5 | 0.65 | 0.0 (0.0%) | 0 |
30 Dec 2002 | INR | 0 | 0 | 0 | 6.5 | 0.65 | 0.0 (0.0%) | 0 |
27 Dec 2002 | INR | 0 | 0 | 0 | 6.5 | 0.65 | 0.0 (0.0%) | 0 |
26 Dec 2002 | INR | 0 | 0 | 0 | 6.5 | 0.65 | 0.0 (0.0%) | 0 |
25 Dec 2002 | INR | 0 | 0 | 0 | 6.5 | 0.65 | 0.0 (0.0%) | 0 |
24 Dec 2002 | INR | 0 | 0 | 0 | 6.5 | 0.65 | 0.0 (0.0%) | 0 |
23 Dec 2002 | INR | 0 | 0 | 0 | 6.5 | 0.65 | 0.0 (0.0%) | 0 |
20 Dec 2002 | INR | 6.8 | 6.8 | 6.5 | 6.5 | 0.65 | -0.75 (-10.34%) | 8,000 |
19 Dec 2002 | INR | 0 | 0 | 0 | 7.25 | 0.725 | 0.0 (0.0%) | 0 |
18 Dec 2002 | INR | 0 | 0 | 0 | 7.25 | 0.725 | 0.0 (0.0%) | 0 |
17 Dec 2002 | INR | 0 | 0 | 0 | 7.25 | 0.725 | 0.0 (0.0%) | 0 |
16 Dec 2002 | INR | 7.5 | 7.5 | 7.25 | 7.25 | 0.725 | +0.75 (+11.54%) | 19,000 |
13 Dec 2002 | INR | 0 | 0 | 0 | 6.5 | 0.65 | 0.0 (0.0%) | 0 |
12 Dec 2002 | INR | 0 | 0 | 0 | 6.5 | 0.65 | 0.0 (0.0%) | 0 |
11 Dec 2002 | INR | 0 | 0 | 0 | 6.5 | 0.65 | 0.0 (0.0%) | 0 |
10 Dec 2002 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 0.65 | +0.25 (+4%) | 11,000 |
9 Dec 2002 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 0.625 | -0.25 (-3.85%) | 5,000 |
6 Dec 2002 | INR | 6.75 | 7 | 6.5 | 6.5 | 0.65 | -0.25 (-3.70%) | 21,500 |
5 Dec 2002 | INR | 0 | 0 | 0 | 6.75 | 0.675 | 0.0 (0.0%) | 0 |
4 Dec 2002 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 0.675 | -1 (-12.90%) | 500 |
3 Dec 2002 | INR | 0 | 0 | 0 | 7.75 | 0.775 | 0.0 (0.0%) | 0 |
2 Dec 2002 | INR | 7.6 | 7.75 | 7.6 | 7.75 | 0.775 | +1.15 (+17.42%) | 8,000 |
29 Nov 2002 | INR | 0 | 0 | 0 | 6.6 | 0.66 | 0.0 (0.0%) | 0 |
28 Nov 2002 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 0.66 | -0.85 (-11.41%) | 3,000 |
27 Nov 2002 | INR | 6.35 | 7.45 | 6.35 | 7.45 | 0.745 | +1.1 (+17.32%) | 2,010 |
26 Nov 2002 | INR | 6.35 | 6.35 | 6.35 | 6.35 | 0.635 | -0.2 (-3.05%) | 2,000 |
25 Nov 2002 | INR | 0 | 0 | 0 | 6.55 | 0.655 | 0.0 (0.0%) | 0 |
22 Nov 2002 | INR | 6.55 | 6.55 | 6.55 | 6.55 | 0.655 | -1.15 (-14.94%) | 1,000 |