Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2002 | INR | 0 | 0 | 0 | 7.7 | 0.77 | 0.0 (0.0%) | 0 |
20 Nov 2002 | INR | 6.5 | 7.7 | 6.3 | 7.7 | 0.77 | +1.2 (+18.46%) | 7,000 |
19 Nov 2002 | INR | 0 | 0 | 0 | 6.5 | 0.65 | 0.0 (0.0%) | 0 |
18 Nov 2002 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 0.65 | -0.25 (-3.70%) | 5,000 |
15 Nov 2002 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 0.675 | 0.0 (0.0%) | 2,000 |
14 Nov 2002 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 0.675 | +0.25 (+3.85%) | 1,000 |
13 Nov 2002 | INR | 0 | 0 | 0 | 6.5 | 0.65 | 0.0 (0.0%) | 0 |
12 Nov 2002 | INR | 0 | 0 | 0 | 6.5 | 0.65 | 0.0 (0.0%) | 0 |
11 Nov 2002 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 0.65 | -0.25 (-3.70%) | 2,000 |
8 Nov 2002 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 0.675 | -1.45 (-17.68%) | 2,000 |
7 Nov 2002 | INR | 0 | 0 | 0 | 8.2 | 0.82 | 0.0 (0.0%) | 0 |
6 Nov 2002 | INR | 0 | 0 | 0 | 8.2 | 0.82 | 0.0 (0.0%) | 0 |
5 Nov 2002 | INR | 0 | 0 | 0 | 8.2 | 0.82 | 0.0 (0.0%) | 0 |
4 Nov 2002 | INR | 0 | 0 | 0 | 8.2 | 0.82 | 0.0 (0.0%) | 0 |
1 Nov 2002 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 0.82 | +1.1 (+15.49%) | 10 |
31 Oct 2002 | INR | 0 | 0 | 0 | 7.1 | 0.71 | 0.0 (0.0%) | 0 |
30 Oct 2002 | INR | 0 | 0 | 0 | 7.1 | 0.71 | 0.0 (0.0%) | 0 |
29 Oct 2002 | INR | 0 | 0 | 0 | 7.1 | 0.71 | 0.0 (0.0%) | 0 |
28 Oct 2002 | INR | 0 | 0 | 0 | 7.1 | 0.71 | 0.0 (0.0%) | 0 |
25 Oct 2002 | INR | 0 | 0 | 0 | 7.1 | 0.71 | 0.0 (0.0%) | 0 |
24 Oct 2002 | INR | 7.1 | 7.1 | 7.1 | 7.1 | 0.71 | +0.1 (+1.43%) | 2,000 |
23 Oct 2002 | INR | 7.05 | 7.1 | 7 | 7 | 0.7 | -0.5 (-6.67%) | 32,500 |
22 Oct 2002 | INR | 8 | 8 | 7 | 7.5 | 0.75 | +0.45 (+6.38%) | 24,000 |
21 Oct 2002 | INR | 6.05 | 7.05 | 6.05 | 7.05 | 0.705 | -0.3 (-4.08%) | 2,000 |
18 Oct 2002 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 0.735 | +0.2 (+2.80%) | 2,000 |
17 Oct 2002 | INR | 0 | 0 | 0 | 7.15 | 0.715 | 0.0 (0.0%) | 0 |
16 Oct 2002 | INR | 0 | 0 | 0 | 7.15 | 0.715 | 0.0 (0.0%) | 0 |
15 Oct 2002 | INR | 0 | 0 | 0 | 7.15 | 0.715 | 0.0 (0.0%) | 0 |
14 Oct 2002 | INR | 0 | 0 | 0 | 7.15 | 0.715 | 0.0 (0.0%) | 0 |
11 Oct 2002 | INR | 7.2 | 7.2 | 7.1 | 7.15 | 0.715 | -0.85 (-10.63%) | 25,000 |