Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2002 | INR | 7.05 | 8 | 7.05 | 8 | 0.8 | +0.55 (+7.38%) | 8,000 |
9 Oct 2002 | INR | 7.45 | 7.45 | 7.45 | 7.45 | 0.745 | +0.1 (+1.36%) | 2,000 |
8 Oct 2002 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 0.735 | 0.0 (0.0%) | 2,000 |
7 Oct 2002 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 0.735 | 0.0 (0.0%) | 7,000 |
4 Oct 2002 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 0.735 | -0.4 (-5.16%) | 19,000 |
3 Oct 2002 | INR | 7.5 | 7.75 | 7.5 | 7.75 | 0.775 | -0.05 (-0.64%) | 14,000 |
2 Oct 2002 | INR | 0 | 0 | 0 | 7.8 | 0.78 | 0.0 (0.0%) | 0 |
1 Oct 2002 | INR | 0 | 0 | 0 | 7.8 | 0.78 | 0.0 (0.0%) | 0 |
30 Sep 2002 | INR | 7 | 7.85 | 7 | 7.8 | 0.78 | +0.8 (+11.43%) | 3,000 |
27 Sep 2002 | INR | 7 | 7 | 7 | 7 | 0.7 | -0.05 (-0.71%) | 2,000 |
26 Sep 2002 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 0.705 | -0.95 (-11.88%) | 5,000 |
25 Sep 2002 | INR | 0 | 0 | 0 | 8 | 0.8 | 0.0 (0.0%) | 0 |
24 Sep 2002 | INR | 0 | 0 | 0 | 8 | 0.8 | 0.0 (0.0%) | 0 |
23 Sep 2002 | INR | 8 | 8.5 | 8 | 8 | 0.8 | -1.5 (-15.79%) | 12,000 |
20 Sep 2002 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 0.95 | +1.5 (+18.75%) | 10,000 |
19 Sep 2002 | INR | 0 | 0 | 0 | 8 | 0.8 | 0.0 (0.0%) | 0 |
18 Sep 2002 | INR | 0 | 0 | 0 | 8 | 0.8 | 0.0 (0.0%) | 0 |
17 Sep 2002 | INR | 8 | 8 | 8 | 8 | 0.8 | +0.5 (+6.67%) | 2,000 |
16 Sep 2002 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 0.75 | 0.0 (0.0%) | 7,000 |
13 Sep 2002 | INR | 8 | 8 | 7.5 | 7.5 | 0.75 | -0.9 (-10.71%) | 2,000 |
12 Sep 2002 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 0.84 | +0.55 (+7.01%) | 2,000 |
11 Sep 2002 | INR | 0 | 0 | 0 | 7.85 | 0.785 | 0.0 (0.0%) | 0 |
10 Sep 2002 | INR | 0 | 0 | 0 | 7.85 | 0.785 | 0.0 (0.0%) | 0 |
9 Sep 2002 | INR | 0 | 0 | 0 | 7.85 | 0.785 | 0.0 (0.0%) | 0 |
6 Sep 2002 | INR | 7.85 | 7.85 | 7.85 | 7.85 | 0.785 | +0.05 (+0.64%) | 1,000 |
5 Sep 2002 | INR | 7.8 | 7.8 | 7 | 7.8 | 0.78 | +1.3 (+20%) | 7,000 |
4 Sep 2002 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 0.65 | -1.5 (-18.75%) | 2,000 |
3 Sep 2002 | INR | 7.5 | 8 | 7.5 | 8 | 0.8 | +0.5 (+6.67%) | 5,000 |
2 Sep 2002 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 0.75 | -0.5 (-6.25%) | 1,000 |
30 Aug 2002 | INR | 0 | 0 | 0 | 8 | 0.8 | 0.0 (0.0%) | 0 |