Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2002 | INR | 0 | 0 | 0 | 8 | 0.8 | 0.0 (0.0%) | 0 |
28 Aug 2002 | INR | 0 | 0 | 0 | 8 | 0.8 | 0.0 (0.0%) | 0 |
27 Aug 2002 | INR | 8 | 8 | 8 | 8 | 0.8 | 0.0 (0.0%) | 4,000 |
26 Aug 2002 | INR | 7.95 | 8 | 7.95 | 8 | 0.8 | 0.0 (0.0%) | 10,000 |
23 Aug 2002 | INR | 0 | 0 | 0 | 8 | 0.8 | 0.0 (0.0%) | 0 |
22 Aug 2002 | INR | 8 | 8 | 8 | 8 | 0.8 | 0.0 (0.0%) | 1,000 |
21 Aug 2002 | INR | 0 | 0 | 0 | 8 | 0.8 | 0.0 (0.0%) | 0 |
20 Aug 2002 | INR | 0 | 0 | 0 | 8 | 0.8 | 0.0 (0.0%) | 0 |
19 Aug 2002 | INR | 7.2 | 8 | 7.2 | 8 | 0.8 | +0.25 (+3.23%) | 1,950 |
16 Aug 2002 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 0.775 | -0.75 (-8.82%) | 1,000 |
15 Aug 2002 | INR | 0 | 0 | 0 | 8.5 | 0.85 | 0.0 (0.0%) | 0 |
14 Aug 2002 | INR | 0 | 0 | 0 | 8.5 | 0.85 | 0.0 (0.0%) | 0 |
13 Aug 2002 | INR | 0 | 0 | 0 | 8.5 | 0.85 | 0.0 (0.0%) | 0 |
12 Aug 2002 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 0.85 | -0.15 (-1.73%) | 2,000 |
9 Aug 2002 | INR | 0 | 0 | 0 | 8.65 | 0.865 | 0.0 (0.0%) | 0 |
8 Aug 2002 | INR | 0 | 0 | 0 | 8.65 | 0.865 | 0.0 (0.0%) | 0 |
7 Aug 2002 | INR | 0 | 0 | 0 | 8.65 | 0.865 | 0.0 (0.0%) | 0 |
6 Aug 2002 | INR | 0 | 0 | 0 | 8.65 | 0.865 | 0.0 (0.0%) | 0 |
5 Aug 2002 | INR | 0 | 0 | 0 | 8.65 | 0.865 | 0.0 (0.0%) | 0 |
2 Aug 2002 | INR | 0 | 0 | 0 | 8.65 | 0.865 | 0.0 (0.0%) | 0 |
1 Aug 2002 | INR | 0 | 0 | 0 | 8.65 | 0.865 | 0.0 (0.0%) | 0 |
31 Jul 2002 | INR | 0 | 0 | 0 | 8.65 | 0.865 | 0.0 (0.0%) | 0 |
30 Jul 2002 | INR | 0 | 0 | 0 | 8.65 | 0.865 | 0.0 (0.0%) | 0 |
29 Jul 2002 | INR | 0 | 0 | 0 | 8.65 | 0.865 | 0.0 (0.0%) | 0 |
26 Jul 2002 | INR | 0 | 0 | 0 | 8.65 | 0.865 | 0.0 (0.0%) | 0 |
25 Jul 2002 | INR | 0 | 0 | 0 | 8.65 | 0.865 | 0.0 (0.0%) | 0 |
24 Jul 2002 | INR | 0 | 0 | 0 | 8.65 | 0.865 | 0.0 (0.0%) | 0 |
23 Jul 2002 | INR | 0 | 0 | 0 | 8.65 | 0.865 | 0.0 (0.0%) | 0 |
22 Jul 2002 | INR | 0 | 0 | 0 | 8.65 | 0.865 | 0.0 (0.0%) | 0 |
19 Jul 2002 | INR | 0 | 0 | 0 | 8.65 | 0.865 | 0.0 (0.0%) | 0 |