Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2002 | INR | 0 | 0 | 0 | 8.65 | 0.865 | 0.0 (0.0%) | 0 |
17 Jul 2002 | INR | 0 | 0 | 0 | 8.65 | 0.865 | 0.0 (0.0%) | 0 |
16 Jul 2002 | INR | 0 | 0 | 0 | 8.65 | 0.865 | 0.0 (0.0%) | 0 |
15 Jul 2002 | INR | 0 | 0 | 0 | 8.65 | 0.865 | 0.0 (0.0%) | 0 |
12 Jul 2002 | INR | 0 | 0 | 0 | 8.65 | 0.865 | 0.0 (0.0%) | 0 |
11 Jul 2002 | INR | 0 | 0 | 0 | 8.65 | 0.865 | 0.0 (0.0%) | 0 |
10 Jul 2002 | INR | 0 | 0 | 0 | 8.65 | 0.865 | 0.0 (0.0%) | 0 |
9 Jul 2002 | INR | 0 | 0 | 0 | 8.65 | 0.865 | 0.0 (0.0%) | 0 |
8 Jul 2002 | INR | 0 | 0 | 0 | 8.65 | 0.865 | 0.0 (0.0%) | 0 |
5 Jul 2002 | INR | 0 | 0 | 0 | 8.65 | 0.865 | 0.0 (0.0%) | 0 |
4 Jul 2002 | INR | 0 | 0 | 0 | 8.65 | 0.865 | 0.0 (0.0%) | 0 |
3 Jul 2002 | INR | 0 | 0 | 0 | 8.65 | 0.865 | 0.0 (0.0%) | 0 |
2 Jul 2002 | INR | 0 | 0 | 0 | 8.65 | 0.865 | 0.0 (0.0%) | 0 |
1 Jul 2002 | INR | 0 | 0 | 0 | 8.65 | 0.865 | 0.0 (0.0%) | 0 |
28 Jun 2002 | INR | 0 | 0 | 0 | 8.65 | 0.865 | 0.0 (0.0%) | 0 |
27 Jun 2002 | INR | 0 | 0 | 0 | 8.65 | 0.865 | 0.0 (0.0%) | 0 |
26 Jun 2002 | INR | 10.1 | 10.5 | 8.65 | 8.65 | 0.865 | -1.4 (-13.93%) | 9,000 |
25 Jun 2002 | INR | 7.5 | 11 | 7.5 | 10.05 | 1.005 | +0.85 (+9.24%) | 40,550 |
24 Jun 2002 | INR | 9.5 | 9.5 | 9.2 | 9.2 | 0.92 | 0.0 (0.0%) | 3,050 |
21 Jun 2002 | INR | 9.25 | 9.25 | 9.2 | 9.2 | 0.92 | -0.55 (-5.64%) | 4,010 |
20 Jun 2002 | INR | 9 | 9.95 | 9 | 9.75 | 0.975 | +1.25 (+14.71%) | 7,000 |
19 Jun 2002 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 0.85 | -0.5 (-5.56%) | 2,000 |
18 Jun 2002 | INR | 7.05 | 10 | 7.05 | 9 | 0.9 | +0.6 (+7.14%) | 23,090 |
17 Jun 2002 | INR | 7.1 | 8.4 | 7.1 | 8.4 | 0.84 | +1.4 (+20%) | 5,050 |
14 Jun 2002 | INR | 7 | 7 | 7 | 7 | 0.7 | -1 (-12.50%) | 1,000 |
13 Jun 2002 | INR | 8.05 | 8.05 | 8 | 8 | 0.8 | -1.25 (-13.51%) | 8,000 |
12 Jun 2002 | INR | 6.65 | 9.25 | 6.6 | 9.25 | 0.925 | +1.25 (+15.63%) | 12,500 |
11 Jun 2002 | INR | 0 | 0 | 0 | 8 | 0.8 | 0.0 (0.0%) | 0 |
10 Jun 2002 | INR | 8 | 8 | 8 | 8 | 0.8 | +1 (+14.29%) | 6,500 |
7 Jun 2002 | INR | 7 | 7 | 7 | 7 | 0.7 | -0.5 (-6.67%) | 15,000 |