Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2002 | INR | 0 | 0 | 0 | 7.5 | 0.75 | 0.0 (0.0%) | 0 |
5 Jun 2002 | INR | 0 | 0 | 0 | 7.5 | 0.75 | 0.0 (0.0%) | 0 |
4 Jun 2002 | INR | 0 | 0 | 0 | 7.5 | 0.75 | 0.0 (0.0%) | 0 |
3 Jun 2002 | INR | 0 | 0 | 0 | 7.5 | 0.75 | 0.0 (0.0%) | 0 |
31 May 2002 | INR | 0 | 0 | 0 | 7.5 | 0.75 | 0.0 (0.0%) | 0 |
30 May 2002 | INR | 0 | 0 | 0 | 7.5 | 0.75 | 0.0 (0.0%) | 0 |
29 May 2002 | INR | 0 | 0 | 0 | 7.5 | 0.75 | 0.0 (0.0%) | 0 |
28 May 2002 | INR | 0 | 0 | 0 | 7.5 | 0.75 | 0.0 (0.0%) | 0 |
27 May 2002 | INR | 0 | 0 | 0 | 7.5 | 0.75 | 0.0 (0.0%) | 0 |
24 May 2002 | INR | 0 | 0 | 0 | 7.5 | 0.75 | 0.0 (0.0%) | 0 |
23 May 2002 | INR | 0 | 0 | 0 | 7.5 | 0.75 | 0.0 (0.0%) | 0 |
22 May 2002 | INR | 0 | 0 | 0 | 7.5 | 0.75 | 0.0 (0.0%) | 0 |
21 May 2002 | INR | 0 | 0 | 0 | 7.5 | 0.75 | 0.0 (0.0%) | 0 |
20 May 2002 | INR | 0 | 0 | 0 | 7.5 | 0.75 | 0.0 (0.0%) | 0 |
17 May 2002 | INR | 0 | 0 | 0 | 7.5 | 0.75 | 0.0 (0.0%) | 0 |
16 May 2002 | INR | 0 | 0 | 0 | 7.5 | 0.75 | 0.0 (0.0%) | 0 |
15 May 2002 | INR | 0 | 0 | 0 | 7.5 | 0.75 | 0.0 (0.0%) | 0 |
14 May 2002 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 0.75 | -0.4 (-5.06%) | 1,000 |
13 May 2002 | INR | 0 | 0 | 0 | 7.9 | 0.79 | 0.0 (0.0%) | 0 |
10 May 2002 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 0.79 | +1.3 (+19.70%) | 5,000 |
9 May 2002 | INR | 0 | 0 | 0 | 6.6 | 0.66 | 0.0 (0.0%) | 0 |
8 May 2002 | INR | 5.45 | 6.65 | 5.4 | 6.6 | 0.66 | -0.1 (-1.49%) | 5,000 |
7 May 2002 | INR | 0 | 0 | 0 | 6.7 | 0.67 | 0.0 (0.0%) | 0 |
6 May 2002 | INR | 6.55 | 6.7 | 6.55 | 6.7 | 0.67 | -0.3 (-4.29%) | 4,000 |
3 May 2002 | INR | 0 | 0 | 0 | 7 | 0.7 | 0.0 (0.0%) | 0 |
2 May 2002 | INR | 0 | 0 | 0 | 7 | 0.7 | 0.0 (0.0%) | 0 |
1 May 2002 | INR | 0 | 0 | 0 | 7 | 0.7 | 0.0 (0.0%) | 0 |
30 Apr 2002 | INR | 0 | 0 | 0 | 7 | 0.7 | 0.0 (0.0%) | 0 |
29 Apr 2002 | INR | 0 | 0 | 0 | 7 | 0.7 | 0.0 (0.0%) | 0 |
26 Apr 2002 | INR | 0 | 0 | 0 | 7 | 0.7 | 0.0 (0.0%) | 0 |