Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2002 | INR | 0 | 0 | 0 | 7 | 0.7 | 0.0 (0.0%) | 0 |
24 Apr 2002 | INR | 7 | 7 | 7 | 7 | 0.7 | +0.5 (+7.69%) | 9,000 |
23 Apr 2002 | INR | 0 | 0 | 0 | 6.5 | 0.65 | 0.0 (0.0%) | 0 |
22 Apr 2002 | INR | 0 | 0 | 0 | 6.5 | 0.65 | 0.0 (0.0%) | 0 |
19 Apr 2002 | INR | 0 | 0 | 0 | 6.5 | 0.65 | 0.0 (0.0%) | 0 |
18 Apr 2002 | INR | 6.5 | 6.5 | 6.3 | 6.5 | 0.65 | +0.45 (+7.44%) | 3,000 |
17 Apr 2002 | INR | 0 | 0 | 0 | 6.05 | 0.605 | 0.0 (0.0%) | 0 |
16 Apr 2002 | INR | 6.05 | 6.05 | 6.05 | 6.05 | 0.605 | -0.2 (-3.20%) | 1,000 |
15 Apr 2002 | INR | 0 | 0 | 0 | 6.25 | 0.625 | 0.0 (0.0%) | 0 |
12 Apr 2002 | INR | 0 | 0 | 0 | 6.25 | 0.625 | 0.0 (0.0%) | 0 |
11 Apr 2002 | INR | 0 | 0 | 0 | 6.25 | 0.625 | 0.0 (0.0%) | 0 |
10 Apr 2002 | INR | 5.85 | 6.25 | 5.85 | 6.25 | 0.625 | -0.75 (-10.71%) | 150 |
9 Apr 2002 | INR | 0 | 0 | 0 | 7 | 0.7 | 0.0 (0.0%) | 0 |
8 Apr 2002 | INR | 7 | 7 | 7 | 7 | 0.7 | -0.2 (-2.78%) | 3,000 |
5 Apr 2002 | INR | 8 | 8 | 7.2 | 7.2 | 0.72 | -0.95 (-11.66%) | 4,000 |
4 Apr 2002 | INR | 8.2 | 8.2 | 8.15 | 8.15 | 0.815 | -1.85 (-18.50%) | 3,000 |
3 Apr 2002 | INR | 0 | 0 | 0 | 10 | 1 | 0.0 (0.0%) | 0 |
2 Apr 2002 | INR | 9.5 | 10 | 9.5 | 10 | 1 | +1.1 (+12.36%) | 10,000 |
1 Apr 2002 | INR | 10 | 10.5 | 8.8 | 8.9 | 0.89 | 0.0 (0.0%) | 31,000 |
29 Mar 2002 | INR | 0 | 0 | 0 | 8.9 | 0.89 | 0.0 (0.0%) | 0 |
28 Mar 2002 | INR | 0 | 0 | 0 | 8.9 | 0.89 | 0.0 (0.0%) | 0 |
27 Mar 2002 | INR | 6.3 | 8.9 | 6.3 | 8.9 | 0.89 | +1.45 (+19.46%) | 41,000 |
26 Mar 2002 | INR | 7 | 8 | 7 | 7.45 | 0.745 | +0.45 (+6.43%) | 24,000 |
25 Mar 2002 | INR | 0 | 0 | 0 | 7 | 0.7 | 0.0 (0.0%) | 0 |
22 Mar 2002 | INR | 0 | 0 | 0 | 7 | 0.7 | 0.0 (0.0%) | 0 |
21 Mar 2002 | INR | 0 | 0 | 0 | 7 | 0.7 | 0.0 (0.0%) | 0 |
20 Mar 2002 | INR | 7 | 7 | 7 | 7 | 0.7 | 0.0 (0.0%) | 4,000 |
19 Mar 2002 | INR | 6.5 | 7 | 6.5 | 7 | 0.7 | +0.75 (+12%) | 2,639,000 |
18 Mar 2002 | INR | 0 | 0 | 0 | 6.25 | 0.625 | 0.0 (0.0%) | 0 |
15 Mar 2002 | INR | 0 | 0 | 0 | 6.25 | 0.625 | 0.0 (0.0%) | 0 |