Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2002 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 0.625 | -1.25 (-16.67%) | 800 |
13 Mar 2002 | INR | 0 | 0 | 0 | 7.5 | 0.75 | 0.0 (0.0%) | 0 |
12 Mar 2002 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 0.75 | +0.5 (+7.14%) | 4,000 |
11 Mar 2002 | INR | 0 | 0 | 0 | 7 | 0.7 | 0.0 (0.0%) | 0 |
8 Mar 2002 | INR | 0 | 0 | 0 | 7 | 0.7 | 0.0 (0.0%) | 0 |
7 Mar 2002 | INR | 7 | 7 | 7 | 7 | 0.7 | +0.5 (+7.69%) | 1,000 |
6 Mar 2002 | INR | 6.25 | 6.5 | 6.25 | 6.5 | 0.65 | 0.0 (0.0%) | 3,000 |
5 Mar 2002 | INR | 7 | 7 | 6.5 | 6.5 | 0.65 | -0.45 (-6.47%) | 8,010 |
4 Mar 2002 | INR | 0 | 0 | 0 | 6.95 | 0.695 | 0.0 (0.0%) | 0 |
1 Mar 2002 | INR | 0 | 0 | 0 | 6.95 | 0.695 | 0.0 (0.0%) | 0 |
28 Feb 2002 | INR | 0 | 0 | 0 | 6.95 | 0.695 | 0.0 (0.0%) | 0 |
27 Feb 2002 | INR | 0 | 0 | 0 | 6.95 | 0.695 | 0.0 (0.0%) | 0 |
26 Feb 2002 | INR | 0 | 0 | 0 | 6.95 | 0.695 | 0.0 (0.0%) | 0 |
25 Feb 2002 | INR | 0 | 0 | 0 | 6.95 | 0.695 | 0.0 (0.0%) | 0 |
22 Feb 2002 | INR | 0 | 0 | 0 | 6.95 | 0.695 | 0.0 (0.0%) | 0 |
21 Feb 2002 | INR | 0 | 0 | 0 | 6.95 | 0.695 | 0.0 (0.0%) | 0 |
20 Feb 2002 | INR | 0 | 0 | 0 | 6.95 | 0.695 | 0.0 (0.0%) | 0 |
19 Feb 2002 | INR | 0 | 0 | 0 | 6.95 | 0.695 | 0.0 (0.0%) | 0 |
18 Feb 2002 | INR | 6.95 | 6.95 | 6.95 | 6.95 | 0.695 | +1.15 (+19.83%) | 990 |
15 Feb 2002 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 0.58 | -1.2 (-17.14%) | 1,000 |
14 Feb 2002 | INR | 7 | 7.95 | 7 | 7 | 0.7 | -1 (-12.50%) | 9,020 |
13 Feb 2002 | INR | 6.55 | 8 | 6.55 | 8 | 0.8 | 0.0 (0.0%) | 2,010 |
12 Feb 2002 | INR | 8 | 8 | 8 | 8 | 0.8 | -1.85 (-18.78%) | 6,000 |
11 Feb 2002 | INR | 0 | 0 | 0 | 9.85 | 0.985 | 0.0 (0.0%) | 0 |
8 Feb 2002 | INR | 9.85 | 9.85 | 9.85 | 9.85 | 0.985 | +1.6 (+19.39%) | 1,000 |
7 Feb 2002 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 0.825 | +0.25 (+3.13%) | 3,000 |
6 Feb 2002 | INR | 8 | 8 | 8 | 8 | 0.8 | +0.3 (+3.90%) | 1,000 |
5 Feb 2002 | INR | 7 | 7.7 | 6.05 | 7.7 | 0.77 | +0.3 (+4.05%) | 388,500 |
4 Feb 2002 | INR | 0 | 0 | 0 | 7.4 | 0.74 | 0.0 (0.0%) | 0 |
1 Feb 2002 | INR | 0 | 0 | 0 | 7.4 | 0.74 | 0.0 (0.0%) | 0 |