Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2002 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 0.74 | +1.2 (+19.35%) | 5,000 |
30 Jan 2002 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 0.62 | +1 (+19.23%) | 1,000 |
29 Jan 2002 | INR | 0 | 0 | 0 | 5.2 | 0.52 | 0.0 (0.0%) | 0 |
28 Jan 2002 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 0.52 | -1.05 (-16.80%) | 4,000 |
25 Jan 2002 | INR | 0 | 0 | 0 | 6.25 | 0.625 | 0.0 (0.0%) | 0 |
24 Jan 2002 | INR | 0 | 0 | 0 | 6.25 | 0.625 | 0.0 (0.0%) | 0 |
23 Jan 2002 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 0.625 | -1.25 (-16.67%) | 6,000 |
22 Jan 2002 | INR | 0 | 0 | 0 | 7.5 | 0.75 | 0.0 (0.0%) | 0 |
21 Jan 2002 | INR | 0 | 0 | 0 | 7.5 | 0.75 | 0.0 (0.0%) | 0 |
18 Jan 2002 | INR | 0 | 0 | 0 | 7.5 | 0.75 | 0.0 (0.0%) | 0 |
17 Jan 2002 | INR | 0 | 0 | 0 | 7.5 | 0.75 | 0.0 (0.0%) | 0 |
16 Jan 2002 | INR | 0 | 0 | 0 | 7.5 | 0.75 | 0.0 (0.0%) | 0 |
15 Jan 2002 | INR | 0 | 0 | 0 | 7.5 | 0.75 | 0.0 (0.0%) | 0 |
14 Jan 2002 | INR | 0 | 0 | 0 | 7.5 | 0.75 | 0.0 (0.0%) | 0 |
11 Jan 2002 | INR | 6.6 | 7.5 | 6.6 | 7.5 | 0.75 | -0.5 (-6.25%) | 6,000 |
10 Jan 2002 | INR | 8 | 8 | 8 | 8 | 0.8 | -0.5 (-5.88%) | 26,000 |
9 Jan 2002 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 0.85 | 0.0 (0.0%) | 50,000 |
8 Jan 2002 | INR | 0 | 0 | 0 | 8.5 | 0.85 | 0.0 (0.0%) | 0 |
7 Jan 2002 | INR | 0 | 0 | 0 | 8.5 | 0.85 | 0.0 (0.0%) | 0 |
4 Jan 2002 | INR | 0 | 0 | 0 | 8.5 | 0.85 | 0.0 (0.0%) | 0 |
3 Jan 2002 | INR | 0 | 0 | 0 | 8.5 | 0.85 | 0.0 (0.0%) | 0 |
2 Jan 2002 | INR | 0 | 0 | 0 | 8.5 | 0.85 | 0.0 (0.0%) | 0 |
1 Jan 2002 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 0.85 | 0.0 (0.0%) | 2,000 |