| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 77.01 | 78.9 | 76.24 | 78.25 | 78.25 | +1.38 (+1.80%) | 290,432 |
| 30 Aug 2023 | INR | 77.01 | 78.43 | 76.7 | 76.87 | 76.87 | +0.09 (+0.12%) | 82,490 |
| 29 Aug 2023 | INR | 76.41 | 79.75 | 76.41 | 76.78 | 76.78 | +0.25 (+0.33%) | 180,938 |
| 28 Aug 2023 | INR | 77.2 | 78.47 | 76.28 | 76.53 | 76.53 | -0.39 (-0.51%) | 205,279 |
| 25 Aug 2023 | INR | 76 | 78.19 | 75.2 | 76.92 | 76.92 | -1.06 (-1.36%) | 144,986 |
| 24 Aug 2023 | INR | 77.91 | 80.45 | 77.68 | 77.98 | 77.98 | +0.18 (+0.23%) | 238,757 |
| 23 Aug 2023 | INR | 81.01 | 81.6 | 77.5 | 77.8 | 77.8 | -2.17 (-2.71%) | 298,696 |
| 22 Aug 2023 | INR | 81.41 | 82 | 79.69 | 79.97 | 79.97 | -0.61 (-0.76%) | 295,542 |
| 21 Aug 2023 | INR | 82.16 | 85.7 | 78.65 | 80.58 | 80.58 | -1.05 (-1.29%) | 1,260,827 |
| 18 Aug 2023 | INR | 78.99 | 83.85 | 78.67 | 81.63 | 81.63 | +3.37 (+4.31%) | 1,979,872 |
| 17 Aug 2023 | INR | 72.51 | 81.14 | 72.51 | 78.26 | 78.26 | +5.75 (+7.93%) | 1,208,452 |
| 16 Aug 2023 | INR | 72.96 | 74.5 | 72.35 | 72.51 | 72.51 | -0.98 (-1.33%) | 44,270 |
| 14 Aug 2023 | INR | 75.49 | 75.49 | 73.21 | 73.49 | 73.49 | -1.68 (-2.23%) | 124,909 |
| 11 Aug 2023 | INR | 76.69 | 77.5 | 74.81 | 75.17 | 75.17 | -0.89 (-1.17%) | 65,139 |
| 10 Aug 2023 | INR | 75.49 | 76.87 | 74.65 | 76.06 | 76.06 | +1.41 (+1.89%) | 100,875 |
| 9 Aug 2023 | INR | 73.05 | 75.2 | 73.05 | 74.65 | 74.65 | +1.13 (+1.54%) | 91,644 |
| 8 Aug 2023 | INR | 75.98 | 75.98 | 72.9 | 73.52 | 73.52 | -1 (-1.34%) | 95,252 |
| 7 Aug 2023 | INR | 75.51 | 75.85 | 73.55 | 74.52 | 74.52 | -0.53 (-0.71%) | 263,145 |
| 4 Aug 2023 | INR | 79.95 | 79.95 | 74.65 | 75.05 | 75.05 | -6 (-7.40%) | 1,000,180 |
| 3 Aug 2023 | INR | 82 | 83.47 | 79.87 | 81.05 | 81.05 | -1.16 (-1.41%) | 223,675 |
| 2 Aug 2023 | INR | 76.64 | 83.2 | 76.64 | 82.21 | 82.21 | +4.09 (+5.24%) | 517,473 |
| 1 Aug 2023 | INR | 78.89 | 79.6 | 77.4 | 78.12 | 78.12 | +0.25 (+0.32%) | 238,102 |
| 31 Jul 2023 | INR | 76.81 | 78.7 | 75.73 | 77.87 | 77.87 | +1.09 (+1.42%) | 102,517 |
| 28 Jul 2023 | INR | 74.47 | 78.4 | 73.87 | 76.78 | 76.78 | +2.77 (+3.74%) | 4,159,988 |
| 27 Jul 2023 | INR | 74.79 | 75 | 73.76 | 74.01 | 74.01 | -0.11 (-0.15%) | 88,321 |
| 26 Jul 2023 | INR | 71.56 | 74.5 | 71.56 | 74.12 | 74.12 | +2.02 (+2.80%) | 83,827 |
| 25 Jul 2023 | INR | 72.06 | 73.2 | 71.53 | 72.1 | 72.1 | -0.7 (-0.96%) | 61,372 |
| 24 Jul 2023 | INR | 72.51 | 74.03 | 72.42 | 72.8 | 72.8 | -0.65 (-0.88%) | 79,851 |
| 21 Jul 2023 | INR | 74 | 74.28 | 73.3 | 73.45 | 73.45 | -0.64 (-0.86%) | 21,369 |
| 20 Jul 2023 | INR | 74.81 | 75.08 | 73.82 | 74.09 | 74.09 | -0.61 (-0.82%) | 29,450 |
