| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 73.71 | 75.18 | 73.71 | 74.7 | 74.7 | -0.21 (-0.28%) | 34,109 |
| 18 Jul 2023 | INR | 76.29 | 76.29 | 74.6 | 74.91 | 74.91 | +0.16 (+0.21%) | 28,559 |
| 17 Jul 2023 | INR | 74.61 | 76.33 | 74.25 | 74.75 | 74.75 | -0.77 (-1.02%) | 137,949 |
| 14 Jul 2023 | INR | 74.11 | 77.8 | 74.11 | 75.52 | 75.52 | +0.78 (+1.04%) | 318,564 |
| 13 Jul 2023 | INR | 73.11 | 75.45 | 73.11 | 74.74 | 74.74 | +0.73 (+0.99%) | 97,902 |
| 12 Jul 2023 | INR | 73.61 | 74.67 | 73.61 | 74.01 | 74.01 | -0.13 (-0.18%) | 30,291 |
| 11 Jul 2023 | INR | 72.5 | 74.9 | 72.5 | 74.14 | 74.14 | +0.52 (+0.71%) | 84,518 |
| 10 Jul 2023 | INR | 74.79 | 75.03 | 73.35 | 73.62 | 73.62 | -0.11 (-0.15%) | 30,201 |
| 7 Jul 2023 | INR | 73.51 | 75.27 | 73 | 73.73 | 73.73 | +0.03 (+0.04%) | 59,317 |
| 6 Jul 2023 | INR | 75.19 | 75.19 | 73 | 73.7 | 73.7 | -0.48 (-0.65%) | 102,037 |
| 5 Jul 2023 | INR | 73.52 | 74.83 | 73.52 | 74.18 | 74.18 | +0.03 (+0.04%) | 66,470 |
| 4 Jul 2023 | INR | 73.01 | 75.5 | 73.01 | 74.15 | 74.15 | +0.45 (+0.61%) | 68,610 |
| 3 Jul 2023 | INR | 73.31 | 74.25 | 72.97 | 73.7 | 73.7 | +0.49 (+0.67%) | 46,952 |
| 30 Jun 2023 | INR | 72.08 | 73.51 | 72.08 | 73.21 | 73.21 | +0.83 (+1.15%) | 98,718 |
| 28 Jun 2023 | INR | 72.99 | 73.4 | 71.9 | 72.38 | 72.38 | +0.26 (+0.36%) | 72,651 |
| 27 Jun 2023 | INR | 73.5 | 73.5 | 71.87 | 72.12 | 72.12 | -0.26 (-0.36%) | 64,869 |
| 26 Jun 2023 | INR | 72.99 | 72.99 | 71.2 | 72.38 | 72.38 | +0.52 (+0.72%) | 67,519 |
| 23 Jun 2023 | INR | 73.9 | 73.9 | 70.85 | 71.86 | 71.86 | +0.18 (+0.25%) | 50,573 |
| 22 Jun 2023 | INR | 73.13 | 75.21 | 70.6 | 71.68 | 71.68 | -2.55 (-3.44%) | 824,064 |
| 21 Jun 2023 | INR | 74.39 | 74.67 | 73.38 | 74.23 | 74.23 | +0.24 (+0.32%) | 99,357 |
| 20 Jun 2023 | INR | 75.3 | 76 | 73.41 | 73.99 | 73.99 | -1.05 (-1.40%) | 902,445 |
| 19 Jun 2023 | INR | 75 | 75.71 | 73.82 | 75.04 | 75.04 | +1.44 (+1.96%) | 275,928 |
| 16 Jun 2023 | INR | 73.44 | 74.65 | 72.93 | 73.6 | 73.6 | +2.2 (+3.08%) | 743,096 |
| 15 Jun 2023 | INR | 72.5 | 73.4 | 71.1 | 71.4 | 71.4 | -0.55 (-0.76%) | 142,653 |
| 14 Jun 2023 | INR | 71.71 | 73.25 | 71.7 | 71.95 | 71.95 | -0.95 (-1.30%) | 61,502 |
| 13 Jun 2023 | INR | 73 | 73.8 | 72.5 | 72.9 | 72.9 | -0.18 (-0.25%) | 77,696 |
| 12 Jun 2023 | INR | 71.95 | 73.59 | 71.95 | 73.08 | 73.08 | -0.3 (-0.41%) | 41,061 |
| 9 Jun 2023 | INR | 72.34 | 73.93 | 71.55 | 73.38 | 73.38 | +1.04 (+1.44%) | 139,664 |
| 8 Jun 2023 | INR | 74.49 | 75.71 | 71.82 | 72.34 | 72.34 | -1.62 (-2.19%) | 213,474 |
| 7 Jun 2023 | INR | 73.2 | 74.56 | 73.2 | 73.96 | 73.96 | +0.88 (+1.20%) | 147,824 |
