| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 1,045 | 1,045 | 1,000 | 1,007.6 | 1,007.6 | -29.05 (-2.80%) | 1,484 |
| 10 Apr 2024 | INR | 1,033.05 | 1,045 | 1,030 | 1,036.65 | 1,036.65 | +3.6 (+0.35%) | 1,078 |
| 9 Apr 2024 | INR | 1,017.05 | 1,045 | 1,017 | 1,033.05 | 1,033.05 | +16.5 (+1.62%) | 3,587 |
| 8 Apr 2024 | INR | 1,055 | 1,055 | 1,000 | 1,016.55 | 1,016.55 | +10.75 (+1.07%) | 5,809 |
| 5 Apr 2024 | INR | 956.6 | 1,050 | 956.6 | 1,005.8 | 1,005.8 | +62.2 (+6.59%) | 6,108 |
| 4 Apr 2024 | INR | 941.8 | 960 | 932.6 | 943.6 | 943.6 | +8.7 (+0.93%) | 1,368 |
| 3 Apr 2024 | INR | 935 | 940 | 921.5 | 934.9 | 934.9 | -0.2 (-0.02%) | 3,291 |
| 2 Apr 2024 | INR | 959 | 964 | 930 | 935.1 | 935.1 | +12.25 (+1.33%) | 2,947 |
| 1 Apr 2024 | INR | 901.5 | 950 | 901.5 | 922.85 | 922.85 | +38.45 (+4.35%) | 5,873 |
| 28 Mar 2024 | INR | 891 | 913 | 860 | 884.4 | 884.4 | +2.65 (+0.30%) | 2,420 |
| 27 Mar 2024 | INR | 911 | 913 | 877.05 | 881.75 | 881.75 | -17.55 (-1.95%) | 1,818 |
| 26 Mar 2024 | INR | 914 | 914.45 | 875.05 | 899.3 | 899.3 | +2.8 (+0.31%) | 1,760 |
| 22 Mar 2024 | INR | 887.9 | 915 | 857 | 896.5 | 896.5 | +16.25 (+1.85%) | 3,048 |
| 21 Mar 2024 | INR | 889 | 923 | 865 | 880.25 | 880.25 | +30.6 (+3.60%) | 4,373 |
| 20 Mar 2024 | INR | 867.1 | 899.95 | 810 | 849.65 | 849.65 | -29.8 (-3.39%) | 8,203 |
| 19 Mar 2024 | INR | 921 | 921 | 872.2 | 879.45 | 879.45 | -42.5 (-4.61%) | 4,061 |
| 18 Mar 2024 | INR | 915.05 | 986.95 | 915 | 921.95 | 921.95 | +8.7 (+0.95%) | 2,144 |
| 15 Mar 2024 | INR | 920.5 | 935 | 907 | 913.25 | 913.25 | +3.65 (+0.40%) | 1,396 |
| 14 Mar 2024 | INR | 863.7 | 945 | 834 | 909.6 | 909.6 | +41.3 (+4.76%) | 2,646 |
| 13 Mar 2024 | INR | 945 | 967 | 847.5 | 868.3 | 868.3 | -73.35 (-7.79%) | 7,946 |
| 12 Mar 2024 | INR | 985 | 1,013 | 903.85 | 941.65 | 941.65 | -27.6 (-2.85%) | 3,857 |
| 11 Mar 2024 | INR | 1,011 | 1,011 | 943.3 | 969.25 | 969.25 | -41.55 (-4.11%) | 2,246 |
| 7 Mar 2024 | INR | 1,015 | 1,015 | 976.1 | 1,010.8 | 1,010.8 | +7.2 (+0.72%) | 1,010 |
| 6 Mar 2024 | INR | 1,035.05 | 1,045 | 1,000.1 | 1,003.6 | 1,003.6 | -32.25 (-3.11%) | 1,179 |
| 5 Mar 2024 | INR | 1,072.9 | 1,072.9 | 1,016 | 1,035.85 | 1,035.85 | -35.8 (-3.34%) | 1,895 |
| 4 Mar 2024 | INR | 1,058 | 1,099.7 | 1,012.05 | 1,071.65 | 1,071.65 | +54.5 (+5.36%) | 3,355 |
| 1 Mar 2024 | INR | 1,010 | 1,034.95 | 1,005 | 1,017.15 | 1,017.15 | -5.1 (-0.50%) | 2,460 |
| 29 Feb 2024 | INR | 1,020 | 1,038.95 | 1,000.1 | 1,022.25 | 1,022.25 | -6.8 (-0.66%) | 1,272 |
| 28 Feb 2024 | INR | 1,060 | 1,060 | 1,010.25 | 1,029.05 | 1,029.05 | -35.3 (-3.32%) | 1,993 |
| 27 Feb 2024 | INR | 1,051.15 | 1,098.25 | 1,040.05 | 1,064.35 | 1,064.35 | -1.9 (-0.18%) | 1,183 |
