| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 529.95 | 555 | 520.95 | 549.5 | 549.5 | +32.75 (+6.34%) | 7,716 |
| 3 Mar 2023 | INR | 524.2 | 524.2 | 506.1 | 516.75 | 516.75 | +2.35 (+0.46%) | 2,851 |
| 2 Mar 2023 | INR | 490 | 520 | 490 | 514.4 | 514.4 | +30.85 (+6.38%) | 6,341 |
| 1 Mar 2023 | INR | 495 | 508 | 480 | 483.55 | 483.55 | -5 (-1.02%) | 2,770 |
| 28 Feb 2023 | INR | 475 | 495 | 475 | 488.55 | 488.55 | +13.4 (+2.82%) | 1,074 |
| 27 Feb 2023 | INR | 475 | 485.5 | 462 | 475.15 | 475.15 | -1.95 (-0.41%) | 594 |
| 24 Feb 2023 | INR | 494.95 | 494.95 | 475 | 477.1 | 477.1 | -2.65 (-0.55%) | 936 |
| 23 Feb 2023 | INR | 480 | 483.95 | 469 | 479.75 | 479.75 | +4.8 (+1.01%) | 5,983 |
| 22 Feb 2023 | INR | 477 | 491 | 466.2 | 474.95 | 474.95 | -2.3 (-0.48%) | 7,518 |
| 21 Feb 2023 | INR | 485 | 489.75 | 475.1 | 477.25 | 477.25 | -12.6 (-2.57%) | 1,051 |
| 20 Feb 2023 | INR | 492 | 495.95 | 485 | 489.85 | 489.85 | -4.3 (-0.87%) | 1,274 |
| 17 Feb 2023 | INR | 499 | 506.85 | 492.3 | 494.15 | 494.15 | -4.95 (-0.99%) | 1,142 |
| 16 Feb 2023 | INR | 509.95 | 509.95 | 490 | 499.1 | 499.1 | -9.4 (-1.85%) | 1,104 |
| 15 Feb 2023 | INR | 506 | 517.85 | 499 | 508.5 | 508.5 | +2.85 (+0.56%) | 737 |
| 14 Feb 2023 | INR | 523.75 | 523.75 | 500 | 505.65 | 505.65 | -3.45 (-0.68%) | 1,677 |
| 13 Feb 2023 | INR | 530 | 535 | 506.25 | 509.1 | 509.1 | -11.7 (-2.25%) | 3,587 |
| 10 Feb 2023 | INR | 512 | 522 | 500 | 520.8 | 520.8 | +9.35 (+1.83%) | 5,702 |
| 9 Feb 2023 | INR | 510 | 522.4 | 505 | 511.45 | 511.45 | -6.95 (-1.34%) | 3,632 |
| 8 Feb 2023 | INR | 523.3 | 524.95 | 505.05 | 518.4 | 518.4 | +1.1 (+0.21%) | 3,663 |
| 7 Feb 2023 | INR | 517.75 | 524.95 | 508.05 | 517.3 | 517.3 | +3.6 (+0.70%) | 4,547 |
| 6 Feb 2023 | INR | 495.6 | 525.95 | 495.6 | 513.7 | 513.7 | +4.6 (+0.90%) | 9,081 |
| 3 Feb 2023 | INR | 418 | 523.8 | 418 | 509.1 | 509.1 | +66.1 (+14.92%) | 21,704 |
| 2 Feb 2023 | INR | 416.9 | 455 | 416.9 | 443 | 443 | -0.6 (-0.14%) | 4,914 |
| 1 Feb 2023 | INR | 479.7 | 495 | 440.2 | 443.6 | 443.6 | -17.5 (-3.80%) | 14,716 |
| 31 Jan 2023 | INR | 484.75 | 485 | 450 | 461.1 | 461.1 | -9.7 (-2.06%) | 28,452 |
| 30 Jan 2023 | INR | 495 | 499.85 | 465.15 | 470.8 | 470.8 | -13.45 (-2.78%) | 2,125 |
| 27 Jan 2023 | INR | 487 | 501 | 480.35 | 484.25 | 484.25 | -5.85 (-1.19%) | 634 |
| 25 Jan 2023 | INR | 485.05 | 509.95 | 485.05 | 490.1 | 490.1 | -8.9 (-1.78%) | 1,343 |
| 24 Jan 2023 | INR | 505 | 515 | 492 | 499 | 499 | -2.6 (-0.52%) | 1,074 |
| 23 Jan 2023 | INR | 499.8 | 509.8 | 492.5 | 501.6 | 501.6 | +10.35 (+2.11%) | 1,165 |
