| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 508.95 | 509 | 483 | 491.25 | 491.25 | -3.05 (-0.62%) | 813 |
| 19 Jan 2023 | INR | 495 | 514.8 | 480 | 494.3 | 494.3 | +4.95 (+1.01%) | 3,077 |
| 18 Jan 2023 | INR | 492 | 497 | 488 | 489.35 | 489.35 | -0.5 (-0.10%) | 1,159 |
| 17 Jan 2023 | INR | 495.95 | 496.4 | 479 | 489.85 | 489.85 | +11.25 (+2.35%) | 988 |
| 16 Jan 2023 | INR | 521 | 521 | 474 | 478.6 | 478.6 | -18.4 (-3.70%) | 2,128 |
| 13 Jan 2023 | INR | 517 | 517 | 485 | 497 | 497 | -6.9 (-1.37%) | 1,396 |
| 12 Jan 2023 | INR | 519.95 | 519.95 | 489.9 | 503.9 | 503.9 | -1.7 (-0.34%) | 2,059 |
| 11 Jan 2023 | INR | 524.95 | 525 | 505 | 505.6 | 505.6 | -6.05 (-1.18%) | 1,846 |
| 10 Jan 2023 | INR | 521 | 528 | 505 | 511.65 | 511.65 | -6.55 (-1.26%) | 5,630 |
| 9 Jan 2023 | INR | 549 | 549 | 502.25 | 518.2 | 518.2 | -17.15 (-3.20%) | 6,771 |
| 6 Jan 2023 | INR | 522.3 | 542.9 | 522.3 | 535.35 | 535.35 | +4.2 (+0.79%) | 2,171 |
| 5 Jan 2023 | INR | 535 | 545 | 516.4 | 531.15 | 531.15 | +1.05 (+0.20%) | 1,765 |
| 4 Jan 2023 | INR | 530 | 545 | 505.55 | 530.1 | 530.1 | +7.15 (+1.37%) | 8,595 |
| 3 Jan 2023 | INR | 455 | 540 | 455 | 522.95 | 522.95 | +58.3 (+12.55%) | 12,936 |
| 2 Jan 2023 | INR | 476 | 476 | 454.25 | 464.65 | 464.65 | +10.35 (+2.28%) | 1,387 |
| 30 Dec 2022 | INR | 461.3 | 464.9 | 451.45 | 454.3 | 454.3 | -6.85 (-1.49%) | 2,666 |
| 29 Dec 2022 | INR | 458 | 469.9 | 455 | 461.15 | 461.15 | +3.15 (+0.69%) | 231 |
| 28 Dec 2022 | INR | 448 | 474 | 444 | 458 | 458 | +20.3 (+4.64%) | 1,196 |
| 27 Dec 2022 | INR | 445.6 | 451.95 | 436 | 437.7 | 437.7 | -1.15 (-0.26%) | 2,850 |
| 26 Dec 2022 | INR | 396.05 | 440 | 396.05 | 438.85 | 438.85 | +22.05 (+5.29%) | 1,120 |
| 23 Dec 2022 | INR | 421.05 | 437 | 410.25 | 416.8 | 416.8 | -25.3 (-5.72%) | 3,349 |
| 22 Dec 2022 | INR | 461.4 | 462.2 | 431.05 | 442.1 | 442.1 | -30.9 (-6.53%) | 3,868 |
| 21 Dec 2022 | INR | 494.75 | 494.75 | 470 | 473 | 473 | -5.35 (-1.12%) | 3,319 |
| 20 Dec 2022 | INR | 490 | 490 | 469.4 | 478.35 | 478.35 | +5.7 (+1.21%) | 2,348 |
| 19 Dec 2022 | INR | 499.75 | 499.75 | 471 | 472.65 | 472.65 | -8.95 (-1.86%) | 3,227 |
| 16 Dec 2022 | INR | 466.55 | 489 | 465.05 | 481.6 | 481.6 | +15.05 (+3.23%) | 6,488 |
| 15 Dec 2022 | INR | 481.5 | 487.75 | 455 | 466.55 | 466.55 | -13.55 (-2.82%) | 4,090 |
| 14 Dec 2022 | INR | 499.95 | 499.95 | 475 | 480.1 | 480.1 | -4.35 (-0.90%) | 8,242 |
| 13 Dec 2022 | INR | 479.9 | 495 | 461 | 484.45 | 484.45 | +23.05 (+5.00%) | 10,676 |
| 12 Dec 2022 | INR | 460 | 490 | 434 | 461.4 | 461.4 | +0.15 (+0.03%) | 7,032 |
