| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 497.95 | 500 | 458.25 | 461.25 | 461.25 | -20.45 (-4.25%) | 9,522 |
| 8 Dec 2022 | INR | 440 | 482.95 | 434 | 481.7 | 481.7 | +44.15 (+10.09%) | 23,929 |
| 7 Dec 2022 | INR | 433.95 | 439.8 | 430.05 | 437.55 | 437.55 | +9.45 (+2.21%) | 4,219 |
| 6 Dec 2022 | INR | 425.1 | 432 | 425 | 428.1 | 428.1 | +0.7 (+0.16%) | 1,839 |
| 5 Dec 2022 | INR | 424.95 | 429.75 | 415 | 427.4 | 427.4 | +20.95 (+5.15%) | 5,054 |
| 2 Dec 2022 | INR | 397.15 | 413.85 | 397.15 | 406.45 | 406.45 | -1.85 (-0.45%) | 1,816 |
| 1 Dec 2022 | INR | 402 | 419.75 | 402 | 408.3 | 408.3 | -4.45 (-1.08%) | 2,218 |
| 30 Nov 2022 | INR | 426.2 | 437 | 403.05 | 412.75 | 412.75 | -14.75 (-3.45%) | 11,599 |
| 29 Nov 2022 | INR | 425.2 | 443.5 | 425.2 | 427.5 | 427.5 | -3 (-0.70%) | 1,061 |
| 28 Nov 2022 | INR | 439.8 | 447.5 | 426.5 | 430.5 | 430.5 | -2.3 (-0.53%) | 1,470 |
| 25 Nov 2022 | INR | 426.45 | 450 | 426.45 | 432.8 | 432.8 | +6.35 (+1.49%) | 7,469 |
| 24 Nov 2022 | INR | 428.9 | 434.5 | 420.1 | 426.45 | 426.45 | +7 (+1.67%) | 2,003 |
| 23 Nov 2022 | INR | 429.6 | 429.6 | 413.6 | 419.45 | 419.45 | +6 (+1.45%) | 584 |
| 22 Nov 2022 | INR | 420 | 420 | 413.35 | 413.45 | 413.45 | -0.4 (-0.10%) | 341 |
| 21 Nov 2022 | INR | 421.25 | 421.25 | 411.5 | 413.85 | 413.85 | -7.4 (-1.76%) | 1,985 |
| 18 Nov 2022 | INR | 427.55 | 428 | 421.25 | 421.25 | 421.25 | -6.8 (-1.59%) | 2,407 |
| 17 Nov 2022 | INR | 429.75 | 430 | 420 | 428.05 | 428.05 | +4.25 (+1.00%) | 1,343 |
| 16 Nov 2022 | INR | 430 | 430 | 422 | 423.8 | 423.8 | -5.15 (-1.20%) | 1,776 |
| 15 Nov 2022 | INR | 447.95 | 447.95 | 423 | 428.95 | 428.95 | -7.8 (-1.79%) | 2,591 |
| 14 Nov 2022 | INR | 444 | 450 | 430 | 436.75 | 436.75 | +10.05 (+2.36%) | 4,845 |
| 11 Nov 2022 | INR | 447.95 | 469 | 422.05 | 426.7 | 426.7 | -3.05 (-0.71%) | 5,142 |
| 10 Nov 2022 | INR | 401 | 444 | 401 | 429.75 | 429.75 | +10.65 (+2.54%) | 3,805 |
| 9 Nov 2022 | INR | 422.9 | 444.7 | 412 | 419.1 | 419.1 | -4.4 (-1.04%) | 3,615 |
| 7 Nov 2022 | INR | 428 | 428 | 422 | 423.5 | 423.5 | +4.6 (+1.10%) | 1,958 |
| 4 Nov 2022 | INR | 428.95 | 429 | 408.75 | 418.9 | 418.9 | -2.35 (-0.56%) | 3,458 |
| 3 Nov 2022 | INR | 419.95 | 431.2 | 402.75 | 421.25 | 421.25 | +14.5 (+3.56%) | 6,846 |
| 2 Nov 2022 | INR | 407 | 411.25 | 383 | 406.75 | 406.75 | +12.45 (+3.16%) | 5,361 |
| 1 Nov 2022 | INR | 405 | 407 | 393.5 | 394.3 | 394.3 | -6.3 (-1.57%) | 616 |
| 31 Oct 2022 | INR | 402 | 420 | 398.1 | 400.6 | 400.6 | +5.25 (+1.33%) | 3,888 |
| 28 Oct 2022 | INR | 375.25 | 400.4 | 373.15 | 395.35 | 395.35 | +16.45 (+4.34%) | 3,345 |
