| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 381.25 | 385 | 373.35 | 378.9 | 378.9 | -2.35 (-0.62%) | 415 |
| 25 Oct 2022 | INR | 386.75 | 389.8 | 364 | 381.25 | 381.25 | +6.25 (+1.67%) | 611 |
| 24 Oct 2022 | INR | 357.5 | 388.95 | 357.5 | 375 | 375 | +5.9 (+1.60%) | 113 |
| 21 Oct 2022 | INR | 380 | 380 | 366.5 | 369.1 | 369.1 | -1.9 (-0.51%) | 477 |
| 20 Oct 2022 | INR | 373 | 380 | 350 | 371 | 371 | +5.35 (+1.46%) | 3,763 |
| 19 Oct 2022 | INR | 388.9 | 394.7 | 360 | 365.65 | 365.65 | -12.85 (-3.39%) | 2,139 |
| 18 Oct 2022 | INR | 379.8 | 385.8 | 364.35 | 378.5 | 378.5 | +9.35 (+2.53%) | 1,058 |
| 17 Oct 2022 | INR | 386.25 | 386.25 | 357.75 | 369.15 | 369.15 | +1.15 (+0.31%) | 265 |
| 14 Oct 2022 | INR | 388.7 | 395 | 336.65 | 368 | 368 | -18.65 (-4.82%) | 2,126 |
| 13 Oct 2022 | INR | 398 | 398 | 385.1 | 386.65 | 386.65 | -7.6 (-1.93%) | 228 |
| 12 Oct 2022 | INR | 388.15 | 399 | 381 | 394.25 | 394.25 | +4.8 (+1.23%) | 1,811 |
| 11 Oct 2022 | INR | 395.75 | 415.5 | 386 | 389.45 | 389.45 | +7.3 (+1.91%) | 2,294 |
| 10 Oct 2022 | INR | 396.5 | 399 | 380.5 | 382.15 | 382.15 | -9.45 (-2.41%) | 624 |
| 7 Oct 2022 | INR | 399.9 | 399.9 | 385 | 391.6 | 391.6 | +3.6 (+0.93%) | 887 |
| 6 Oct 2022 | INR | 385.5 | 400 | 367 | 388 | 388 | -3.55 (-0.91%) | 670 |
| 4 Oct 2022 | INR | 366 | 395 | 366 | 391.55 | 391.55 | +32.8 (+9.14%) | 4,374 |
| 3 Oct 2022 | INR | 374 | 380 | 358.6 | 358.75 | 358.75 | -13.75 (-3.69%) | 856 |
| 30 Sep 2022 | INR | 375 | 375.05 | 366 | 372.5 | 372.5 | +8.75 (+2.41%) | 1,064 |
| 29 Sep 2022 | INR | 367.75 | 380 | 363.5 | 363.75 | 363.75 | +1.15 (+0.32%) | 648 |
| 28 Sep 2022 | INR | 369 | 369 | 356 | 362.6 | 362.6 | +0.55 (+0.15%) | 1,714 |
| 27 Sep 2022 | INR | 392 | 392 | 355.5 | 362.05 | 362.05 | -12.45 (-3.32%) | 1,849 |
| 26 Sep 2022 | INR | 369.25 | 383 | 369.2 | 374.5 | 374.5 | -5.5 (-1.45%) | 1,129 |
| 23 Sep 2022 | INR | 404.95 | 404.95 | 372 | 380 | 380 | -14.15 (-3.59%) | 2,026 |
| 22 Sep 2022 | INR | 391.65 | 399.85 | 385.15 | 394.15 | 394.15 | +2.5 (+0.64%) | 2,470 |
| 21 Sep 2022 | INR | 393 | 409 | 386 | 391.65 | 391.65 | -5.75 (-1.45%) | 1,278 |
| 20 Sep 2022 | INR | 393.1 | 409.8 | 393.1 | 397.4 | 397.4 | -2.6 (-0.65%) | 691 |
| 19 Sep 2022 | INR | 381.25 | 404.75 | 381.25 | 400 | 400 | +6.55 (+1.66%) | 1,126 |
| 16 Sep 2022 | INR | 394.1 | 414.9 | 385.05 | 393.45 | 393.45 | -13.5 (-3.32%) | 2,158 |
| 15 Sep 2022 | INR | 424.75 | 424.75 | 395.6 | 406.95 | 406.95 | +7.1 (+1.78%) | 1,361 |
| 14 Sep 2022 | INR | 398.1 | 407.95 | 391.2 | 399.85 | 399.85 | -10.5 (-2.56%) | 739 |
