| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 397.15 | 415.95 | 397.15 | 410.35 | 410.35 | +13.8 (+3.48%) | 1,124 |
| 12 Sep 2022 | INR | 410 | 419.9 | 386 | 396.55 | 396.55 | -13.45 (-3.28%) | 2,502 |
| 9 Sep 2022 | INR | 426.9 | 426.9 | 402.5 | 410 | 410 | +3.15 (+0.77%) | 2,927 |
| 8 Sep 2022 | INR | 430 | 430 | 405 | 406.85 | 406.85 | -6.75 (-1.63%) | 2,852 |
| 7 Sep 2022 | INR | 405.05 | 437 | 405 | 413.6 | 413.6 | +6.3 (+1.55%) | 1,651 |
| 6 Sep 2022 | INR | 420 | 429.85 | 404.75 | 407.3 | 407.3 | -10.55 (-2.52%) | 783 |
| 5 Sep 2022 | INR | 418.95 | 419.65 | 411 | 417.85 | 417.85 | +8.05 (+1.96%) | 3,284 |
| 2 Sep 2022 | INR | 415.95 | 415.95 | 400.05 | 409.8 | 409.8 | +16.75 (+4.26%) | 3,342 |
| 1 Sep 2022 | INR | 367.9 | 414.8 | 365.65 | 393.05 | 393.05 | +29.8 (+8.20%) | 8,853 |
| 30 Aug 2022 | INR | 360.8 | 363.9 | 356 | 363.25 | 363.25 | +8.55 (+2.41%) | 2,473 |
| 29 Aug 2022 | INR | 350 | 359 | 350 | 354.7 | 354.7 | 0.0 (0.0%) | 1,011 |
| 26 Aug 2022 | INR | 355.7 | 366 | 348.05 | 354.7 | 354.7 | +7.5 (+2.16%) | 540 |
| 25 Aug 2022 | INR | 351.95 | 359.95 | 345.2 | 347.2 | 347.2 | +0.5 (+0.14%) | 2,334 |
| 24 Aug 2022 | INR | 342.5 | 350 | 342.5 | 346.7 | 346.7 | -0.55 (-0.16%) | 1,432 |
| 23 Aug 2022 | INR | 360 | 360 | 344.05 | 347.25 | 347.25 | -6.8 (-1.92%) | 420 |
| 22 Aug 2022 | INR | 332.15 | 364.95 | 332.15 | 354.05 | 354.05 | +9 (+2.61%) | 1,814 |
| 19 Aug 2022 | INR | 357 | 357 | 340.1 | 345.05 | 345.05 | -0.85 (-0.25%) | 680 |
| 18 Aug 2022 | INR | 353 | 358 | 345.2 | 345.9 | 345.9 | -3.35 (-0.96%) | 1,542 |
| 17 Aug 2022 | INR | 338.15 | 359 | 338 | 349.25 | 349.25 | +11.9 (+3.53%) | 2,574 |
| 16 Aug 2022 | INR | 336.5 | 342.75 | 330.1 | 337.35 | 337.35 | +4.1 (+1.23%) | 743 |
| 12 Aug 2022 | INR | 347 | 347 | 331 | 333.25 | 333.25 | -8.05 (-2.36%) | 964 |
| 11 Aug 2022 | INR | 338.65 | 345 | 335 | 341.3 | 341.3 | +11.65 (+3.53%) | 4,036 |
| 10 Aug 2022 | INR | 334 | 334.6 | 325.55 | 329.65 | 329.65 | +1.5 (+0.46%) | 957 |
| 8 Aug 2022 | INR | 327 | 337.5 | 327 | 328.15 | 328.15 | +0.2 (+0.06%) | 541 |
| 5 Aug 2022 | INR | 338 | 338.4 | 325 | 327.95 | 327.95 | -8.55 (-2.54%) | 3,380 |
| 4 Aug 2022 | INR | 339 | 340 | 330 | 336.5 | 336.5 | +0.5 (+0.15%) | 763 |
| 3 Aug 2022 | INR | 340 | 340 | 330 | 336 | 336 | +2.45 (+0.73%) | 1,296 |
| 2 Aug 2022 | INR | 346.85 | 346.9 | 330 | 333.55 | 333.55 | -2.65 (-0.79%) | 1,352 |
| 1 Aug 2022 | INR | 336.3 | 345 | 336 | 336.2 | 336.2 | -0.1 (-0.03%) | 754 |
| 29 Jul 2022 | INR | 345 | 345 | 330 | 336.3 | 336.3 | -3.95 (-1.16%) | 2,445 |
