| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 342.3 | 346.8 | 340 | 340.25 | 340.25 | -2.15 (-0.63%) | 361 |
| 27 Jul 2022 | INR | 355 | 355 | 340.2 | 342.4 | 342.4 | -11.3 (-3.19%) | 318 |
| 26 Jul 2022 | INR | 355 | 358.95 | 348 | 353.7 | 353.7 | +5.7 (+1.64%) | 424 |
| 25 Jul 2022 | INR | 359.55 | 359.55 | 345.05 | 348 | 348 | -11.55 (-3.21%) | 1,428 |
| 22 Jul 2022 | INR | 359.8 | 365 | 351.1 | 359.55 | 359.55 | -0.05 (-0.01%) | 4,062 |
| 21 Jul 2022 | INR | 357.95 | 360 | 339.3 | 359.6 | 359.6 | -1.1 (-0.30%) | 4,555 |
| 20 Jul 2022 | INR | 340 | 363 | 336.95 | 360.7 | 360.7 | +20.95 (+6.17%) | 23,638 |
| 19 Jul 2022 | INR | 345 | 345 | 335 | 339.75 | 339.75 | -4.85 (-1.41%) | 8,017 |
| 18 Jul 2022 | INR | 351.85 | 354.4 | 343 | 344.6 | 344.6 | -0.35 (-0.10%) | 3,511 |
| 15 Jul 2022 | INR | 351 | 354.6 | 335.2 | 344.95 | 344.95 | -0.05 (-0.01%) | 1,501 |
| 14 Jul 2022 | INR | 352 | 357.9 | 344.95 | 345 | 345 | -3.1 (-0.89%) | 1,969 |
| 13 Jul 2022 | INR | 363.7 | 363.7 | 344.5 | 348.1 | 348.1 | -7.9 (-2.22%) | 1,298 |
| 12 Jul 2022 | INR | 357.95 | 362 | 345 | 356 | 356 | +13.55 (+3.96%) | 2,520 |
| 11 Jul 2022 | INR | 358.55 | 358.55 | 337 | 342.45 | 342.45 | -2.35 (-0.68%) | 506 |
| 8 Jul 2022 | INR | 338.5 | 364 | 333.6 | 344.8 | 344.8 | +9 (+2.68%) | 2,507 |
| 7 Jul 2022 | INR | 339 | 339 | 333.3 | 335.8 | 335.8 | +3.8 (+1.14%) | 424 |
| 6 Jul 2022 | INR | 328.7 | 339.8 | 328.7 | 332 | 332 | +1.75 (+0.53%) | 717 |
| 5 Jul 2022 | INR | 335.95 | 342.2 | 328.7 | 330.25 | 330.25 | +5.25 (+1.62%) | 1,099 |
| 4 Jul 2022 | INR | 338.9 | 338.9 | 325 | 325 | 325 | -0.15 (-0.05%) | 574 |
| 1 Jul 2022 | INR | 325 | 335.85 | 324 | 325.15 | 325.15 | -10.95 (-3.26%) | 795 |
| 30 Jun 2022 | INR | 325 | 353 | 325 | 336.1 | 336.1 | +12.1 (+3.73%) | 1,281 |
| 29 Jun 2022 | INR | 325 | 325 | 320.05 | 324 | 324 | +3.95 (+1.23%) | 116 |
| 28 Jun 2022 | INR | 332.8 | 332.8 | 314 | 320.05 | 320.05 | -1.8 (-0.56%) | 1,559 |
| 27 Jun 2022 | INR | 326 | 335.9 | 320.1 | 321.85 | 321.85 | -5.1 (-1.56%) | 1,993 |
| 24 Jun 2022 | INR | 315.4 | 334.8 | 315.4 | 326.95 | 326.95 | +2.05 (+0.63%) | 1,662 |
| 23 Jun 2022 | INR | 312.55 | 329 | 312.55 | 324.9 | 324.9 | +12.8 (+4.10%) | 493 |
| 22 Jun 2022 | INR | 317.65 | 317.65 | 310.2 | 312.1 | 312.1 | -5.55 (-1.75%) | 480 |
| 21 Jun 2022 | INR | 310.5 | 328.85 | 310.5 | 317.65 | 317.65 | +3.8 (+1.21%) | 2,528 |
| 20 Jun 2022 | INR | 335.95 | 337 | 309.95 | 313.85 | 313.85 | -13.9 (-4.24%) | 1,122 |
| 17 Jun 2022 | INR | 325.95 | 334 | 320.1 | 327.75 | 327.75 | +1.7 (+0.52%) | 791 |
