| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 335 | 335 | 323.1 | 326.05 | 326.05 | -5.85 (-1.76%) | 917 |
| 15 Jun 2022 | INR | 325 | 332.15 | 319.9 | 331.9 | 331.9 | +12.45 (+3.90%) | 1,852 |
| 14 Jun 2022 | INR | 330.5 | 336.9 | 316.5 | 319.45 | 319.45 | +2.5 (+0.79%) | 2,362 |
| 13 Jun 2022 | INR | 331.65 | 331.65 | 315 | 316.95 | 316.95 | -13.65 (-4.13%) | 578 |
| 10 Jun 2022 | INR | 333.05 | 333.05 | 327 | 330.6 | 330.6 | -8.85 (-2.61%) | 2,096 |
| 9 Jun 2022 | INR | 334.35 | 342 | 333 | 339.45 | 339.45 | +5 (+1.49%) | 661 |
| 8 Jun 2022 | INR | 342 | 344.8 | 333 | 334.45 | 334.45 | -4.6 (-1.36%) | 1,437 |
| 7 Jun 2022 | INR | 343.2 | 347.7 | 337 | 339.05 | 339.05 | -1.95 (-0.57%) | 1,412 |
| 6 Jun 2022 | INR | 336.1 | 343.2 | 336 | 341 | 341 | +4.9 (+1.46%) | 813 |
| 3 Jun 2022 | INR | 345 | 350 | 333.1 | 336.1 | 336.1 | -7.05 (-2.05%) | 1,103 |
| 2 Jun 2022 | INR | 327.1 | 347 | 320.1 | 343.15 | 343.15 | +11.8 (+3.56%) | 2,583 |
| 1 Jun 2022 | INR | 342.8 | 344.95 | 330 | 331.35 | 331.35 | -9.1 (-2.67%) | 2,337 |
| 31 May 2022 | INR | 325.75 | 346.95 | 322.05 | 340.45 | 340.45 | +17.95 (+5.57%) | 12,334 |
| 30 May 2022 | INR | 290 | 325.95 | 290 | 322.5 | 322.5 | +49.55 (+18.15%) | 16,107 |
| 27 May 2022 | INR | 284.9 | 284.9 | 257.35 | 272.95 | 272.95 | +7.65 (+2.88%) | 588 |
| 26 May 2022 | INR | 252.5 | 267.7 | 252.5 | 265.3 | 265.3 | +10.5 (+4.12%) | 272 |
| 25 May 2022 | INR | 281.7 | 281.7 | 251.05 | 254.8 | 254.8 | -14.2 (-5.28%) | 779 |
| 24 May 2022 | INR | 285 | 285 | 261 | 269 | 269 | -8.7 (-3.13%) | 1,148 |
| 23 May 2022 | INR | 282 | 282 | 273.5 | 277.7 | 277.7 | -1.8 (-0.64%) | 272 |
| 20 May 2022 | INR | 268.2 | 281.9 | 268.1 | 279.5 | 279.5 | +17.5 (+6.68%) | 2,818 |
| 19 May 2022 | INR | 273 | 279.95 | 257.1 | 262 | 262 | -14.35 (-5.19%) | 1,729 |
| 18 May 2022 | INR | 270 | 280 | 270 | 276.35 | 276.35 | +2.8 (+1.02%) | 690 |
| 17 May 2022 | INR | 280.7 | 280.7 | 273.05 | 273.55 | 273.55 | +1.05 (+0.39%) | 707 |
| 16 May 2022 | INR | 282 | 282 | 271.15 | 272.5 | 272.5 | +12.5 (+4.81%) | 801 |
| 13 May 2022 | INR | 263.95 | 263.95 | 260 | 260 | 260 | +9.65 (+3.85%) | 889 |
| 12 May 2022 | INR | 255 | 260 | 246.05 | 250.35 | 250.35 | -4.65 (-1.82%) | 502 |
| 11 May 2022 | INR | 272.75 | 284.95 | 240 | 255 | 255 | -17.75 (-6.51%) | 4,280 |
| 10 May 2022 | INR | 293 | 293.5 | 270.1 | 272.75 | 272.75 | -5.3 (-1.91%) | 445 |
| 9 May 2022 | INR | 287.1 | 295 | 271 | 278.05 | 278.05 | -17.5 (-5.92%) | 3,348 |
| 6 May 2022 | INR | 306 | 313 | 295.55 | 295.55 | 295.55 | -9.85 (-3.23%) | 811 |
