| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 315.4 | 315.4 | 305 | 305.4 | 305.4 | +1.7 (+0.56%) | 185 |
| 4 May 2022 | INR | 310.1 | 314.9 | 303.5 | 303.7 | 303.7 | -6.4 (-2.06%) | 1,020 |
| 2 May 2022 | INR | 319.65 | 319.65 | 309.1 | 310.1 | 310.1 | -4.1 (-1.30%) | 319 |
| 29 Apr 2022 | INR | 317.85 | 317.85 | 307.05 | 314.2 | 314.2 | +6.9 (+2.25%) | 1,108 |
| 28 Apr 2022 | INR | 316.5 | 316.5 | 306.5 | 307.3 | 307.3 | -4.3 (-1.38%) | 920 |
| 27 Apr 2022 | INR | 309.05 | 317.9 | 305 | 311.6 | 311.6 | -0.6 (-0.19%) | 1,989 |
| 26 Apr 2022 | INR | 318.2 | 319.9 | 312.2 | 312.2 | 312.2 | 0.0 (0.0%) | 435 |
| 25 Apr 2022 | INR | 312 | 318 | 312 | 312.2 | 312.2 | +1.4 (+0.45%) | 495 |
| 22 Apr 2022 | INR | 310.1 | 319 | 310.1 | 310.8 | 310.8 | +0.5 (+0.16%) | 507 |
| 21 Apr 2022 | INR | 312.9 | 318.95 | 310 | 310.3 | 310.3 | -2.6 (-0.83%) | 564 |
| 20 Apr 2022 | INR | 318.45 | 318.45 | 306.3 | 312.9 | 312.9 | -0.65 (-0.21%) | 275 |
| 19 Apr 2022 | INR | 319.75 | 320 | 310.9 | 313.55 | 313.55 | +1.7 (+0.55%) | 3,198 |
| 18 Apr 2022 | INR | 322 | 323.45 | 310 | 311.85 | 311.85 | -10.4 (-3.23%) | 2,084 |
| 13 Apr 2022 | INR | 308.05 | 323.95 | 308.05 | 322.25 | 322.25 | +12.15 (+3.92%) | 2,149 |
| 12 Apr 2022 | INR | 313.55 | 318 | 306.45 | 310.1 | 310.1 | -3.95 (-1.26%) | 1,956 |
| 11 Apr 2022 | INR | 317.95 | 326.8 | 313.3 | 314.05 | 314.05 | -0.6 (-0.19%) | 669 |
| 8 Apr 2022 | INR | 311 | 317.5 | 311 | 314.65 | 314.65 | +4.35 (+1.40%) | 1,167 |
| 7 Apr 2022 | INR | 309 | 324.95 | 307.9 | 310.3 | 310.3 | -4.6 (-1.46%) | 1,602 |
| 6 Apr 2022 | INR | 324 | 326.95 | 310.2 | 314.9 | 314.9 | -5.35 (-1.67%) | 1,026 |
| 5 Apr 2022 | INR | 318 | 339 | 312 | 320.25 | 320.25 | +0.25 (+0.08%) | 3,117 |
| 4 Apr 2022 | INR | 310 | 324 | 310 | 320 | 320 | +11.65 (+3.78%) | 1,447 |
| 1 Apr 2022 | INR | 294.65 | 310.5 | 294.6 | 308.35 | 308.35 | +4.5 (+1.48%) | 943 |
| 31 Mar 2022 | INR | 302 | 307 | 293.95 | 303.85 | 303.85 | +12.2 (+4.18%) | 1,984 |
| 30 Mar 2022 | INR | 300 | 307 | 290 | 291.65 | 291.65 | -7.5 (-2.51%) | 3,013 |
| 29 Mar 2022 | INR | 308 | 311 | 297 | 299.15 | 299.15 | -8 (-2.60%) | 1,708 |
| 28 Mar 2022 | INR | 304 | 315 | 300 | 307.15 | 307.15 | +4.95 (+1.64%) | 4,458 |
| 25 Mar 2022 | INR | 304 | 313.95 | 302.05 | 302.2 | 302.2 | -1.1 (-0.36%) | 4,231 |
| 24 Mar 2022 | INR | 311.9 | 311.9 | 301 | 303.3 | 303.3 | -1.7 (-0.56%) | 104 |
| 23 Mar 2022 | INR | 304 | 318 | 302.5 | 305 | 305 | -3.3 (-1.07%) | 1,791 |
| 22 Mar 2022 | INR | 314.25 | 315 | 306.25 | 308.3 | 308.3 | -4.9 (-1.56%) | 575 |
