| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 309.75 | 314.95 | 306 | 313.2 | 313.2 | +3.55 (+1.15%) | 994 |
| 17 Mar 2022 | INR | 315.8 | 317.95 | 307.15 | 309.65 | 309.65 | +3.5 (+1.14%) | 2,545 |
| 16 Mar 2022 | INR | 307 | 314.5 | 302.2 | 306.15 | 306.15 | -1.9 (-0.62%) | 781 |
| 15 Mar 2022 | INR | 304.05 | 313.95 | 295 | 308.05 | 308.05 | +1.5 (+0.49%) | 1,316 |
| 14 Mar 2022 | INR | 305.7 | 312.75 | 305.7 | 306.55 | 306.55 | -0.45 (-0.15%) | 268 |
| 11 Mar 2022 | INR | 319 | 320 | 304.25 | 307 | 307 | -1.25 (-0.41%) | 829 |
| 10 Mar 2022 | INR | 319.95 | 319.95 | 305.05 | 308.25 | 308.25 | -1.5 (-0.48%) | 697 |
| 9 Mar 2022 | INR | 309.5 | 310 | 300 | 309.75 | 309.75 | +13.7 (+4.63%) | 394 |
| 8 Mar 2022 | INR | 308.95 | 309 | 290 | 296.05 | 296.05 | -3.9 (-1.30%) | 1,537 |
| 7 Mar 2022 | INR | 302 | 305 | 290 | 299.95 | 299.95 | -5.25 (-1.72%) | 838 |
| 4 Mar 2022 | INR | 312 | 312 | 293.1 | 305.2 | 305.2 | +4.75 (+1.58%) | 1,168 |
| 3 Mar 2022 | INR | 303.95 | 303.95 | 296.7 | 300.45 | 300.45 | +1.35 (+0.45%) | 363 |
| 2 Mar 2022 | INR | 296 | 302.6 | 296 | 299.1 | 299.1 | -7.3 (-2.38%) | 819 |
| 28 Feb 2022 | INR | 312.7 | 312.7 | 300 | 306.4 | 306.4 | -0.45 (-0.15%) | 1,316 |
| 25 Feb 2022 | INR | 293 | 316.5 | 293 | 306.85 | 306.85 | +23 (+8.10%) | 1,091 |
| 24 Feb 2022 | INR | 317.3 | 317.3 | 280 | 283.85 | 283.85 | -33.45 (-10.54%) | 3,073 |
| 23 Feb 2022 | INR | 311.55 | 336.5 | 311.55 | 317.3 | 317.3 | +6.35 (+2.04%) | 958 |
| 22 Feb 2022 | INR | 330 | 330 | 300 | 310.95 | 310.95 | -12.95 (-4.00%) | 1,279 |
| 21 Feb 2022 | INR | 345 | 345 | 318 | 323.9 | 323.9 | -14.6 (-4.31%) | 1,204 |
| 18 Feb 2022 | INR | 334 | 342.15 | 330 | 338.5 | 338.5 | +4.55 (+1.36%) | 1,783 |
| 17 Feb 2022 | INR | 345 | 345 | 331.1 | 333.95 | 333.95 | -11.05 (-3.20%) | 786 |
| 16 Feb 2022 | INR | 350 | 357.9 | 340.6 | 345 | 345 | +0.35 (+0.10%) | 1,237 |
| 15 Feb 2022 | INR | 324.5 | 352 | 316.05 | 344.65 | 344.65 | +26.55 (+8.35%) | 5,687 |
| 14 Feb 2022 | INR | 333 | 333 | 315 | 318.1 | 318.1 | -18.8 (-5.58%) | 1,855 |
| 11 Feb 2022 | INR | 359.8 | 365.5 | 325 | 336.9 | 336.9 | -22.15 (-6.17%) | 3,654 |
| 10 Feb 2022 | INR | 348 | 360 | 340 | 359.05 | 359.05 | +16.1 (+4.69%) | 1,534 |
| 9 Feb 2022 | INR | 353.05 | 358.95 | 340 | 342.95 | 342.95 | -5.2 (-1.49%) | 3,054 |
| 8 Feb 2022 | INR | 371 | 371 | 343.05 | 348.15 | 348.15 | -16.35 (-4.49%) | 2,649 |
| 7 Feb 2022 | INR | 374.9 | 374.9 | 350.05 | 364.5 | 364.5 | +4.85 (+1.35%) | 2,081 |
| 4 Feb 2022 | INR | 380 | 389.9 | 356.15 | 359.65 | 359.65 | -18.35 (-4.85%) | 6,272 |
