| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 387.4 | 387.5 | 374.95 | 378 | 378 | -7.15 (-1.86%) | 2,129 |
| 2 Feb 2022 | INR | 366 | 389 | 365.5 | 385.15 | 385.15 | +29.45 (+8.28%) | 3,600 |
| 1 Feb 2022 | INR | 366.65 | 371 | 355.55 | 355.7 | 355.7 | -8 (-2.20%) | 759 |
| 31 Jan 2022 | INR | 385.75 | 385.75 | 355.5 | 363.7 | 363.7 | -10.25 (-2.74%) | 972 |
| 28 Jan 2022 | INR | 370 | 380 | 366 | 373.95 | 373.95 | +10.85 (+2.99%) | 1,027 |
| 27 Jan 2022 | INR | 356.1 | 365 | 353.75 | 363.1 | 363.1 | -6.55 (-1.77%) | 1,672 |
| 25 Jan 2022 | INR | 351.8 | 382 | 346 | 369.65 | 369.65 | +17.8 (+5.06%) | 1,482 |
| 24 Jan 2022 | INR | 375 | 375 | 342 | 351.85 | 351.85 | -21.15 (-5.67%) | 1,833 |
| 21 Jan 2022 | INR | 388.1 | 393.05 | 370 | 373 | 373 | -24.65 (-6.20%) | 6,709 |
| 20 Jan 2022 | INR | 403.5 | 403.5 | 391.55 | 397.65 | 397.65 | -1.5 (-0.38%) | 703 |
| 19 Jan 2022 | INR | 396.3 | 404.9 | 396.3 | 399.15 | 399.15 | +1.3 (+0.33%) | 1,488 |
| 18 Jan 2022 | INR | 409.9 | 409.9 | 396.25 | 397.85 | 397.85 | -7.35 (-1.81%) | 1,484 |
| 17 Jan 2022 | INR | 408 | 413 | 398.5 | 405.2 | 405.2 | +4.25 (+1.06%) | 1,882 |
| 14 Jan 2022 | INR | 391.3 | 408.5 | 391.3 | 400.95 | 400.95 | +7 (+1.78%) | 2,690 |
| 13 Jan 2022 | INR | 411 | 411 | 390 | 393.95 | 393.95 | -16.85 (-4.10%) | 4,319 |
| 12 Jan 2022 | INR | 424.8 | 430 | 407 | 410.8 | 410.8 | -7.85 (-1.88%) | 2,474 |
| 11 Jan 2022 | INR | 420 | 428.75 | 417 | 418.65 | 418.65 | -1.1 (-0.26%) | 1,509 |
| 10 Jan 2022 | INR | 436 | 436 | 416.6 | 419.75 | 419.75 | +2 (+0.48%) | 1,756 |
| 7 Jan 2022 | INR | 430.4 | 434.5 | 415.25 | 417.75 | 417.75 | -4.2 (-1.00%) | 1,605 |
| 6 Jan 2022 | INR | 407 | 441 | 406.85 | 421.95 | 421.95 | +13 (+3.18%) | 9,969 |
| 5 Jan 2022 | INR | 419.9 | 422.95 | 406.4 | 408.95 | 408.95 | -11.5 (-2.74%) | 1,594 |
| 4 Jan 2022 | INR | 428 | 434.75 | 410 | 420.45 | 420.45 | -3.2 (-0.76%) | 7,050 |
| 3 Jan 2022 | INR | 432.75 | 451.9 | 423 | 423.65 | 423.65 | -9.1 (-2.10%) | 4,211 |
| 31 Dec 2021 | INR | 415.25 | 440 | 415.25 | 432.75 | 432.75 | +11.75 (+2.79%) | 10,299 |
| 30 Dec 2021 | INR | 411 | 438.5 | 410.05 | 421 | 421 | +1.9 (+0.45%) | 2,975 |
| 29 Dec 2021 | INR | 439.95 | 439.95 | 415 | 419.1 | 419.1 | -8.95 (-2.09%) | 3,657 |
| 28 Dec 2021 | INR | 423 | 459.95 | 415 | 428.05 | 428.05 | +10.05 (+2.40%) | 16,123 |
| 27 Dec 2021 | INR | 378.1 | 449.95 | 378 | 418 | 418 | +38.45 (+10.13%) | 25,670 |
| 24 Dec 2021 | INR | 355 | 399.95 | 355 | 379.55 | 379.55 | +28 (+7.96%) | 25,242 |
| 23 Dec 2021 | INR | 318 | 355.95 | 310.9 | 351.55 | 351.55 | +34.9 (+11.02%) | 14,445 |
