| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 1,090.05 | 1,125 | 1,035.05 | 1,066.25 | 1,066.25 | -22.8 (-2.09%) | 2,497 |
| 23 Feb 2024 | INR | 1,084.3 | 1,125.1 | 1,060 | 1,089.05 | 1,089.05 | +66.2 (+6.47%) | 15,286 |
| 22 Feb 2024 | INR | 997.7 | 1,029.4 | 975.35 | 1,022.85 | 1,022.85 | +37.9 (+3.85%) | 2,609 |
| 21 Feb 2024 | INR | 990 | 1,000 | 970 | 984.95 | 984.95 | -5.05 (-0.51%) | 1,900 |
| 20 Feb 2024 | INR | 980 | 998.45 | 980 | 990 | 990 | +2.85 (+0.29%) | 2,274 |
| 19 Feb 2024 | INR | 1,025 | 1,035 | 978.3 | 987.15 | 987.15 | -30.45 (-2.99%) | 3,149 |
| 16 Feb 2024 | INR | 1,018 | 1,034.75 | 999 | 1,017.6 | 1,017.6 | +0.15 (+0.01%) | 1,019 |
| 15 Feb 2024 | INR | 1,026 | 1,035 | 995 | 1,017.45 | 1,017.45 | -1.55 (-0.15%) | 1,500 |
| 14 Feb 2024 | INR | 1,008.9 | 1,029 | 982.1 | 1,019 | 1,019 | +14.7 (+1.46%) | 1,927 |
| 13 Feb 2024 | INR | 1,038.85 | 1,039 | 968.85 | 1,004.3 | 1,004.3 | -2.3 (-0.23%) | 3,217 |
| 12 Feb 2024 | INR | 1,050 | 1,069 | 990 | 1,006.6 | 1,006.6 | -3.35 (-0.33%) | 8,879 |
| 9 Feb 2024 | INR | 1,089 | 1,089 | 998 | 1,009.95 | 1,009.95 | -60.05 (-5.61%) | 2,903 |
| 8 Feb 2024 | INR | 1,102.9 | 1,125 | 1,059 | 1,070 | 1,070 | -6.6 (-0.61%) | 4,650 |
| 7 Feb 2024 | INR | 997.8 | 1,077.9 | 980 | 1,076.6 | 1,076.6 | +96.65 (+9.86%) | 7,439 |
| 6 Feb 2024 | INR | 993 | 994.8 | 975 | 979.95 | 979.95 | -1.85 (-0.19%) | 766 |
| 5 Feb 2024 | INR | 980 | 1,001 | 980 | 981.8 | 981.8 | -0.65 (-0.07%) | 1,218 |
| 2 Feb 2024 | INR | 979.95 | 1,000 | 978 | 982.45 | 982.45 | +0.45 (+0.05%) | 1,206 |
| 1 Feb 2024 | INR | 999 | 1,008 | 975 | 982 | 982 | +13.65 (+1.41%) | 1,643 |
| 31 Jan 2024 | INR | 990 | 999.9 | 965 | 968.35 | 968.35 | -21.65 (-2.19%) | 2,210 |
| 30 Jan 2024 | INR | 1,017.95 | 1,017.95 | 981.75 | 990 | 990 | -22.8 (-2.25%) | 1,452 |
| 29 Jan 2024 | INR | 1,000.05 | 1,040 | 1,000 | 1,012.8 | 1,012.8 | -13.3 (-1.30%) | 1,691 |
| 25 Jan 2024 | INR | 1,019 | 1,033 | 1,005.1 | 1,026.1 | 1,026.1 | +6.95 (+0.68%) | 1,506 |
| 24 Jan 2024 | INR | 1,024.75 | 1,040 | 972.2 | 1,019.15 | 1,019.15 | +25.9 (+2.61%) | 1,766 |
| 23 Jan 2024 | INR | 1,009.8 | 1,025 | 983 | 993.25 | 993.25 | -27.85 (-2.73%) | 1,114 |
| 20 Jan 2024 | INR | 1,023 | 1,031.15 | 1,002.75 | 1,021.1 | 1,021.1 | +39.05 (+3.98%) | 2,484 |
| 19 Jan 2024 | INR | 965 | 1,004.95 | 965 | 982.05 | 982.05 | +24.95 (+2.61%) | 4,459 |
| 18 Jan 2024 | INR | 975.95 | 984.95 | 937.05 | 957.1 | 957.1 | -20.55 (-2.10%) | 826 |
| 17 Jan 2024 | INR | 959 | 989 | 927.9 | 977.65 | 977.65 | +11.3 (+1.17%) | 1,083 |
| 16 Jan 2024 | INR | 965 | 994.4 | 941.1 | 966.35 | 966.35 | -8.9 (-0.91%) | 744 |
| 15 Jan 2024 | INR | 980 | 999.4 | 970 | 975.25 | 975.25 | -9.5 (-0.96%) | 677 |
