| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 305 | 319 | 304.9 | 316.65 | 316.65 | +17.6 (+5.89%) | 706 |
| 21 Dec 2021 | INR | 314.9 | 315 | 294.3 | 299.05 | 299.05 | -7.95 (-2.59%) | 4,787 |
| 20 Dec 2021 | INR | 311 | 319.6 | 305 | 307 | 307 | -12.8 (-4.00%) | 3,710 |
| 17 Dec 2021 | INR | 333 | 333 | 315 | 319.8 | 319.8 | -14.2 (-4.25%) | 2,217 |
| 16 Dec 2021 | INR | 343.05 | 356.75 | 331 | 334 | 334 | -11.45 (-3.31%) | 1,460 |
| 15 Dec 2021 | INR | 352 | 362 | 341.05 | 345.45 | 345.45 | -6.35 (-1.81%) | 3,865 |
| 14 Dec 2021 | INR | 345 | 360 | 345 | 351.8 | 351.8 | +3.65 (+1.05%) | 10,138 |
| 13 Dec 2021 | INR | 354.65 | 363.9 | 345.1 | 348.15 | 348.15 | -6.5 (-1.83%) | 1,573 |
| 10 Dec 2021 | INR | 354.55 | 377.95 | 350.45 | 354.65 | 354.65 | +0.1 (+0.03%) | 7,691 |
| 9 Dec 2021 | INR | 321.95 | 367 | 315.3 | 354.55 | 354.55 | +38.95 (+12.34%) | 22,408 |
| 8 Dec 2021 | INR | 313 | 319.9 | 306 | 315.6 | 315.6 | +8.7 (+2.83%) | 1,338 |
| 7 Dec 2021 | INR | 317 | 324 | 306.4 | 306.9 | 306.9 | -3.15 (-1.02%) | 1,212 |
| 6 Dec 2021 | INR | 310 | 323 | 308 | 310.05 | 310.05 | +1.3 (+0.42%) | 956 |
| 3 Dec 2021 | INR | 333 | 333 | 298.5 | 308.75 | 308.75 | -9.15 (-2.88%) | 1,411 |
| 2 Dec 2021 | INR | 318.85 | 326 | 314.4 | 317.9 | 317.9 | +8.4 (+2.71%) | 1,487 |
| 1 Dec 2021 | INR | 323 | 323 | 304.5 | 309.5 | 309.5 | -8.15 (-2.57%) | 968 |
| 30 Nov 2021 | INR | 317.95 | 321 | 311.25 | 317.65 | 317.65 | +9.2 (+2.98%) | 1,126 |
| 29 Nov 2021 | INR | 315.6 | 315.6 | 306 | 308.45 | 308.45 | -7.15 (-2.27%) | 799 |
| 28 Nov 2021 | INR | 315.6 | 315.6 | 315.6 | 315.6 | 315.6 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 315.6 | 315.6 | 315.6 | 315.6 | 315.6 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 337 | 337 | 312 | 315.6 | 315.6 | -10.65 (-3.26%) | 2,491 |
| 25 Nov 2021 | INR | 338.9 | 338.9 | 325 | 326.25 | 326.25 | -2.85 (-0.87%) | 145 |
| 24 Nov 2021 | INR | 329.8 | 329.95 | 316 | 329.1 | 329.1 | +3.55 (+1.09%) | 3,531 |
| 23 Nov 2021 | INR | 326 | 329.2 | 321.5 | 325.55 | 325.55 | +11.6 (+3.69%) | 1,113 |
| 22 Nov 2021 | INR | 362 | 362 | 311 | 313.95 | 313.95 | -17.55 (-5.29%) | 2,347 |
| 18 Nov 2021 | INR | 338.1 | 342.1 | 331 | 331.5 | 331.5 | -10 (-2.93%) | 1,887 |
| 17 Nov 2021 | INR | 340 | 353.5 | 340 | 341.5 | 341.5 | -7.15 (-2.05%) | 2,616 |
| 16 Nov 2021 | INR | 360 | 360 | 336.2 | 348.65 | 348.65 | +3.9 (+1.13%) | 3,398 |
| 15 Nov 2021 | INR | 368 | 368 | 339.1 | 344.75 | 344.75 | -7.85 (-2.23%) | 5,121 |
| 12 Nov 2021 | INR | 365 | 367 | 350.45 | 352.6 | 352.6 | +1.55 (+0.44%) | 5,161 |
