| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 361.95 | 369.95 | 342.15 | 351.05 | 351.05 | -9.35 (-2.59%) | 4,241 |
| 10 Nov 2021 | INR | 370 | 383.85 | 355.15 | 360.4 | 360.4 | -19.95 (-5.25%) | 3,505 |
| 9 Nov 2021 | INR | 363.4 | 384.7 | 356.55 | 380.35 | 380.35 | +21.5 (+5.99%) | 19,000 |
| 8 Nov 2021 | INR | 325.1 | 361.9 | 325.1 | 358.85 | 358.85 | +26.95 (+8.12%) | 15,558 |
| 4 Nov 2021 | INR | 331 | 332.7 | 331 | 331.9 | 331.9 | +4.85 (+1.48%) | 334 |
| 3 Nov 2021 | INR | 329.5 | 333.9 | 320.4 | 327.05 | 327.05 | +3.15 (+0.97%) | 2,946 |
| 2 Nov 2021 | INR | 312 | 332.95 | 312 | 323.9 | 323.9 | +12.15 (+3.90%) | 673 |
| 1 Nov 2021 | INR | 312.6 | 318.5 | 308.05 | 311.75 | 311.75 | -1.25 (-0.40%) | 482 |
| 29 Oct 2021 | INR | 319.9 | 319.9 | 307 | 313 | 313 | +4.2 (+1.36%) | 1,108 |
| 28 Oct 2021 | INR | 329 | 329.7 | 307 | 308.8 | 308.8 | -15 (-4.63%) | 2,822 |
| 27 Oct 2021 | INR | 311.3 | 330 | 311.3 | 323.8 | 323.8 | +12.5 (+4.02%) | 1,010 |
| 26 Oct 2021 | INR | 319.9 | 320 | 310.5 | 311.3 | 311.3 | +0.2 (+0.06%) | 932 |
| 25 Oct 2021 | INR | 329 | 329 | 306.5 | 311.1 | 311.1 | -7.1 (-2.23%) | 1,660 |
| 22 Oct 2021 | INR | 339.5 | 339.5 | 316.5 | 318.2 | 318.2 | -15.55 (-4.66%) | 2,883 |
| 21 Oct 2021 | INR | 339.95 | 340 | 328 | 333.75 | 333.75 | +1.85 (+0.56%) | 2,994 |
| 20 Oct 2021 | INR | 338.2 | 340 | 325 | 331.9 | 331.9 | -6.3 (-1.86%) | 8,663 |
| 19 Oct 2021 | INR | 366.9 | 366.9 | 333.35 | 338.2 | 338.2 | -16.65 (-4.69%) | 12,084 |
| 18 Oct 2021 | INR | 330.1 | 395.7 | 316 | 354.85 | 354.85 | +25.1 (+7.61%) | 75,728 |
| 14 Oct 2021 | INR | 289 | 337.8 | 289 | 329.75 | 329.75 | +48.25 (+17.14%) | 56,769 |
| 13 Oct 2021 | INR | 286 | 294.95 | 279 | 281.5 | 281.5 | -4.3 (-1.50%) | 8,242 |
| 12 Oct 2021 | INR | 297.3 | 297.3 | 281 | 285.8 | 285.8 | -6.5 (-2.22%) | 3,233 |
| 11 Oct 2021 | INR | 296.1 | 303.25 | 291 | 292.3 | 292.3 | -3.6 (-1.22%) | 5,619 |
| 8 Oct 2021 | INR | 305.25 | 308.95 | 294.35 | 295.9 | 295.9 | -8.9 (-2.92%) | 4,921 |
| 7 Oct 2021 | INR | 300.5 | 312.95 | 300.5 | 304.8 | 304.8 | +6.6 (+2.21%) | 2,007 |
| 6 Oct 2021 | INR | 311 | 317.95 | 297.6 | 298.2 | 298.2 | -11.5 (-3.71%) | 5,205 |
| 5 Oct 2021 | INR | 312 | 317.8 | 303.5 | 309.7 | 309.7 | -0.3 (-0.10%) | 2,591 |
| 4 Oct 2021 | INR | 306 | 311.9 | 298.1 | 310 | 310 | +9.9 (+3.30%) | 4,769 |
| 1 Oct 2021 | INR | 307 | 312 | 292.6 | 300.1 | 300.1 | +2 (+0.67%) | 2,896 |
| 30 Sep 2021 | INR | 314.5 | 315.9 | 296.05 | 298.1 | 298.1 | -9.95 (-3.23%) | 2,945 |
| 29 Sep 2021 | INR | 310 | 314.9 | 305.25 | 308.05 | 308.05 | -1.65 (-0.53%) | 8,574 |
