| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 310 | 319 | 305.25 | 309.7 | 309.7 | +3.75 (+1.23%) | 4,531 |
| 27 Sep 2021 | INR | 318.9 | 318.9 | 303.5 | 305.95 | 305.95 | -7.2 (-2.30%) | 3,225 |
| 24 Sep 2021 | INR | 314.5 | 325.8 | 310 | 313.15 | 313.15 | +0.25 (+0.08%) | 3,211 |
| 23 Sep 2021 | INR | 323 | 340 | 306.1 | 312.9 | 312.9 | -14.45 (-4.41%) | 3,169 |
| 22 Sep 2021 | INR | 309.95 | 338 | 303 | 327.35 | 327.35 | +17.3 (+5.58%) | 5,177 |
| 21 Sep 2021 | INR | 303.5 | 314 | 303.5 | 310.05 | 310.05 | +0.2 (+0.06%) | 2,041 |
| 20 Sep 2021 | INR | 323.9 | 324 | 304.5 | 309.85 | 309.85 | -13.6 (-4.20%) | 2,885 |
| 17 Sep 2021 | INR | 336 | 344.4 | 320.4 | 323.45 | 323.45 | -9.05 (-2.72%) | 3,733 |
| 16 Sep 2021 | INR | 335 | 349.45 | 330 | 332.5 | 332.5 | -0.6 (-0.18%) | 5,081 |
| 15 Sep 2021 | INR | 354.95 | 354.95 | 330.5 | 333.1 | 333.1 | -12.55 (-3.63%) | 4,478 |
| 14 Sep 2021 | INR | 354.1 | 374.75 | 333.6 | 345.65 | 345.65 | -15.95 (-4.41%) | 15,407 |
| 13 Sep 2021 | INR | 352 | 375 | 340 | 361.6 | 361.6 | +11.15 (+3.18%) | 25,791 |
| 9 Sep 2021 | INR | 320.65 | 365 | 313.7 | 350.45 | 350.45 | +33.1 (+10.43%) | 53,188 |
| 8 Sep 2021 | INR | 280.2 | 321 | 277.5 | 317.35 | 317.35 | +35.7 (+12.68%) | 93,470 |
| 7 Sep 2021 | INR | 292.55 | 303.85 | 279 | 281.65 | 281.65 | -10.85 (-3.71%) | 23,008 |
| 6 Sep 2021 | INR | 246 | 295.4 | 240.25 | 292.5 | 292.5 | +46.3 (+18.81%) | 40,844 |
| 3 Sep 2021 | INR | 240.05 | 247 | 240 | 246.2 | 246.2 | +0.65 (+0.26%) | 5,834 |
| 2 Sep 2021 | INR | 240.05 | 248.7 | 239.25 | 245.55 | 245.55 | +9.95 (+4.22%) | 795 |
| 1 Sep 2021 | INR | 246 | 246 | 232 | 235.6 | 235.6 | -4.05 (-1.69%) | 1,541 |
| 31 Aug 2021 | INR | 241.25 | 242.9 | 237 | 239.65 | 239.65 | -1.05 (-0.44%) | 2,244 |
| 30 Aug 2021 | INR | 248.75 | 248.75 | 240.15 | 240.7 | 240.7 | +1 (+0.42%) | 1,078 |
| 29 Aug 2021 | INR | 239.7 | 239.7 | 239.7 | 239.7 | 239.7 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 239.7 | 239.7 | 239.7 | 239.7 | 239.7 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 241.9 | 246.95 | 234.05 | 239.7 | 239.7 | +6 (+2.57%) | 982 |
| 26 Aug 2021 | INR | 246.95 | 246.95 | 231 | 233.7 | 233.7 | -14.3 (-5.77%) | 5,321 |
| 25 Aug 2021 | INR | 239.25 | 249.8 | 235.1 | 248 | 248 | +13.25 (+5.64%) | 3,710 |
| 24 Aug 2021 | INR | 241.75 | 241.9 | 226.2 | 234.75 | 234.75 | +5.4 (+2.35%) | 4,472 |
| 23 Aug 2021 | INR | 252.9 | 252.9 | 228.05 | 229.35 | 229.35 | -12.25 (-5.07%) | 5,251 |
| 20 Aug 2021 | INR | 256.9 | 261.5 | 236.4 | 241.6 | 241.6 | -16.15 (-6.27%) | 4,670 |
| 18 Aug 2021 | INR | 263.7 | 271.95 | 251 | 257.75 | 257.75 | -9.45 (-3.54%) | 1,846 |
